ETRACS UBS Bloomberg Constant Mat.../ US90274D3908 /
| 23/01/2025 19:53:27 | Chg. -0.12 | Volume | Bid21:10:00 | Ask21:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.59USD | -0.45% | 490 Turnover: 6,541 |
25.84Bid Size: 100 | 27.78Ask Size: 100 | 26.59 | 26.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:53:27 | 26.59 | 124 |
| 23/01/2025 | 17:11:31 | 26.16 | 124 |
| 23/01/2025 | 02:00:00 | 26.71 | - |
| 23/01/2025 | 00:30:00 | 26.71 | - |
| 22/01/2025 | 22:10:00 | 26.71 | - |
| 22/01/2025 | 15:46:33 | 26.60 | 104 |
| 22/01/2025 | 15:43:45 | 27.10 | 111 |
| 22/01/2025 | 15:40:59 | 26.04 | 100 |
| 22/01/2025 | 15:40:59 | 26.45 | 100 |
| 22/01/2025 | 15:40:59 | 26.04 | 113 |
| 22/01/2025 | 02:00:00 | 26.56 | - |
| 22/01/2025 | 00:30:00 | 26.56 | - |
| 21/01/2025 | 22:10:00 | 26.56 | - |
All quotes in USD