ETRACS MarketVector Business Dev .../ US90274D4161 /
| 09/01/2025 02:00:00 | Chg. -0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.24USD | -0.37% | 75 Turnover: - |
9.61Bid Size: 100 | 28.83Ask Size: 100 | 19.24 | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 19.24 | - |
| 09/01/2025 | 00:30:00 | 19.24 | - |
| 08/01/2025 | 22:10:00 | 19.24 | - |
| 08/01/2025 | 02:00:00 | 19.31 | - |
| 08/01/2025 | 00:30:00 | 19.31 | - |
| 07/01/2025 | 22:10:00 | 19.31 | - |
| 07/01/2025 | 16:05:02 | 19.32 | 234 |
| 07/01/2025 | 02:00:00 | 19.39 | - |
| 07/01/2025 | 00:30:00 | 19.39 | - |
| 06/01/2025 | 22:10:00 | 19.39 | - |
| 06/01/2025 | 18:01:23 | 19.39 | 100 |
| 06/01/2025 | 18:01:23 | 19.39 | 100 |
| 06/01/2025 | 16:29:41 | 19.49 | 100 |
All quotes in USD