Soybean Meal (ZM January 2025)/ ECBOT
ZM| 09/01/2025 00:00:00 | Chg. 0.00 | Bid08/01/2025 | Ask02:02:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 292.60USD | 0.00% | - | - | 292.60 | 292.60 | 292.60 | 292.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 292.60 |
|---|---|
| High: | 292.60 |
| Low: | 292.60 |
| Previous Close: | 292.60 |
| Trades: | - |
| Settlement Price(09/01/2025): | 292.60 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 292.60 | 00:00 | 0.00% | - | - | 305 | |
| F ZM 3/25 | 301.30 | 04:00 | +0.07% | 301.20 | 301.30 | 241,692 | |
| F ZM 5/25 | 308.40 | 03:59 | +0.13% | 308.30 | 308.40 | 116,787 | |
| F ZM 7/25 | 314.50 | 03:45 | +0.06% | 314.60 | 314.80 | 91,214 | |
| F ZM 8/25 | 315.60 | 03:47 | +0.10% | 315.60 | 315.80 | 16,697 | |
| F ZM 9/25 | 315.80 | 03:55 | +0.13% | 315.80 | 315.90 | 20,024 | |
| F ZM 10/25 | 315.30 | 03:42 | +0.03% | 315.50 | 315.70 | 14,113 | |
| F ZM 12/25 | 319.00 | 03:55 | +0.09% | 318.90 | 319.10 | 34,188 | |
| F ZM 1/26 | 319.60 | 03:30 | -0.03% | 319.90 | 320.30 | 2,708 | |
| F ZM 3/26 | 320.00 | 02:14 | -0.03% | 320.40 | 320.80 | 1,586 | |
| F ZM 5/26 | 321.30 | 00:00 | -0.06% | 320.40 | 323.60 | 597 | |
| F ZM 7/26 | 323.70 | 00:00 | -0.95% | 322.80 | 326.80 | 438 | |
| F ZM 8/26 | 323.20 | 00:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 00:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 00:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 00:00 | -0.99% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 00:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -4.88% | ||
|---|---|---|---|
| 1 Month | +1.81% | ||
| 3 Months | -9.13% | ||
| YTD | -4.94% | ||
| 1 Year | -19.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 311.40 | 292.60 |
|---|---|---|
| 1M High / 1M Low: | 311.40 | 279.90 |
| 6M High / 6M Low: | 344.40 | 279.90 |
| High (YTD): | 02/01/2025 | 311.40 |
| Low (YTD): | 08/01/2025 | 292.60 |
| 52W High: | 06/05/2024 | 380.50 |
| 52W Low: | 18/12/2024 | 279.90 |
| Avg. price 1W: | 300.75 | |
| Avg. volume 1W: | 605.33 | |
| Avg. price 1M: | 294.44 | |
| Avg. volume 1M: | 32,370.74 | |
| Avg. price 6M: | 309.31 | |
| Avg. volume 6M: | 30,593.66 | |
| Avg. price 1Y: | 330.11 | |
| Avg. volume 1Y: | 17,281.56 | |
| Volatility 1M: | 28.76% | |
| Volatility 6M: | 22.18% | |
| Volatility 1Y: | 19.30% | |
| Volatility 3Y: | - |