Soybean Meal (ZM October 2026)/ ECBOT
ZM| 1/24/2025 2:00:17 AM | Chg. 0.00 | Bid2:00:17 AM | Ask1/24/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 327.00USD | 0.00% | 327.00 | 325.00 | 325.00 | 327.00 | 325.00 | 327.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 325.00 |
|---|---|
| High: | 327.00 |
| Low: | 325.00 |
| Previous Close: | 327.00 |
| Trades: | 6 |
| Settlement Price(1/24/2025): | 326.80 |
| Change Settlement: | +0.06%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 306.90 | 2:44 PM | -2.51% | 306.90 | 306.90 | 222,143 | |
| F ZM 5/25 | 315.10 | 2:44 PM | -2.26% | 314.90 | 315.20 | 128,467 | |
| F ZM 7/25 | 321.90 | 2:44 PM | -2.10% | 321.90 | 322.10 | 117,833 | |
| F ZM 8/25 | 323.20 | 2:43 PM | -1.91% | 323.30 | 339.90 | 21,492 | |
| F ZM 9/25 | 323.50 | 2:44 PM | -1.79% | 322.50 | 323.90 | 19,434 | |
| F ZM 10/25 | 323.00 | 2:43 PM | -1.64% | 322.10 | 327.90 | 14,827 | |
| F ZM 12/25 | 325.80 | 2:41 PM | -1.48% | 326.10 | 327.80 | 43,578 | |
| F ZM 1/26 | 325.20 | 2:16 PM | -1.78% | 324.90 | 327.40 | 3,575 | |
| F ZM 3/26 | 325.50 | 2:01 PM | -1.39% | 326.20 | 327.70 | 2,748 | |
| F ZM 5/26 | 328.70 | 2:07 AM | -0.78% | 308.00 | 328.00 | 1,025 | |
| F ZM 7/26 | 331.20 | 2:07 AM | -0.24% | 308.30 | 339.00 | 606 | |
| F ZM 8/26 | 328.40 | 2:01 AM | -1.08% | 330.50 | 329.60 | 126 | |
| F ZM 9/26 | 328.50 | 2:00 AM | -0.45% | 328.50 | 332.30 | 120 | |
| F ZM 10/26 | 327.00 | 2:00 AM | 0.00% | 327.00 | 325.00 | 90 | |
| F ZM 12/26 | 328.20 | 12:00 AM | -0.76% | - | 330.80 | 224 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 334.80 | 12:00 AM | -0.86% | - | 339.60 | 48 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.30 | 12:00 AM | -0.30% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.94% | ||
|---|---|---|---|
| 1 Month | +3.51% | ||
| 3 Months | +3.06% | ||
| YTD | +0.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 327.00 | 314.60 |
|---|---|---|
| 1M High / 1M Low: | 333.70 | 314.60 |
| 6M High / 6M Low: | 344.10 | 304.90 |
| High (YTD): | 1/3/2025 | 333.70 |
| Low (YTD): | 1/17/2025 | 314.60 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 322.45 | |
| Avg. volume 1W: | 11 | |
| Avg. price 1M: | 322.87 | |
| Avg. volume 1M: | 2.62 | |
| Avg. price 6M: | 321.27 | |
| Avg. volume 6M: | 2.06 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.24% | |
| Volatility 6M: | 16.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |