Soybean Meal (ZM diciembre 2025)/ ECBOT
ZM| 23/01/2025 20:19:36 | Diferencia -0.20 | Bid20:30:00 | Ask23:45:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 330.70USD | -0.06% | 328.00 | 332.90 | 330.30 | 333.80 | 328.80 | 330.90 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 330.30 |
|---|---|
| Máximo del día: | 333.80 |
| Price Change Band: | 328.80 |
| Cierre del día anterior: | 330.90 |
| Fijación de precios: | 1,042 |
| Precio de cierre(23/01/2025): | 331.20 |
| Change Settlement: | -0.15%(-0.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 314.80 | 23/01/2025 | -0.32% | 313.20 | 313.20 | 224,128 | |
| F ZM 5/25 | 322.40 | 23/01/2025 | -0.31% | 314.00 | 317.00 | 126,092 | |
| F ZM 7/25 | 328.80 | 23/01/2025 | -0.24% | 320.00 | 324.00 | 116,804 | |
| F ZM 8/25 | 329.50 | 23/01/2025 | -0.24% | 319.00 | 337.30 | 21,247 | |
| F ZM 9/25 | 329.40 | 23/01/2025 | -0.18% | 320.00 | 329.40 | 19,253 | |
| F ZM 10/25 | 328.40 | 23/01/2025 | -0.18% | 326.00 | 349.00 | 14,622 | |
| F ZM 12/25 | 330.70 | 23/01/2025 | -0.06% | 328.00 | 332.90 | 43,016 | |
| F ZM 1/26 | 331.10 | 23/01/2025 | -0.12% | 321.00 | 335.70 | 3,424 | |
| F ZM 3/26 | 330.10 | 23/01/2025 | -0.12% | 306.70 | 330.20 | 2,609 | |
| F ZM 5/26 | 331.30 | 23/01/2025 | +0.42% | 328.20 | 332.30 | 942 | |
| F ZM 7/26 | 332.00 | 23/01/2025 | -0.39% | 330.00 | 339.00 | 602 | |
| F ZM 8/26 | 332.00 | 23/01/2025 | +1.19% | - | - | 127 | |
| F ZM 9/26 | 330.00 | 23/01/2025 | +1.26% | - | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 23/01/2025 | +0.62% | 325.00 | - | 79 | |
| F ZM 12/26 | 330.70 | 23/01/2025 | +0.39% | 305.00 | 328.10 | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 337.70 | 23/01/2025 | +1.11% | 315.00 | 339.60 | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 23/01/2025 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | +5.42% | ||
|---|---|---|---|
| 1 Mes | +6.44% | ||
| 3 Meses | +3.38% | ||
| Año hasta la fecha | +0.52% | ||
| Promedio móvil | -6.50% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 330.90 | 313.70 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 332.80 | 310.70 |
| Máximo de 6M / Mínimo de 6M: | 347.20 | 302.70 |
| Máximo (año hasta la fecha): | 02/01/2025 | 332.80 |
| Mínimo (año hasta la fecha): | 16/01/2025 | 313.70 |
| Máximo de 52 semanas: | 06/05/2024 | 374.00 |
| Mínimo de 52 semanas: | 18/12/2024 | 302.70 |
| Precio medio 1S: | 321.82 | |
| Volumen medio 1S: | 10,235.50 | |
| Precio promedio 1M: | 321.72 | |
| Volumen promedio 1M: | 5,956.38 | |
| Precio medio 6M: | 321.71 | |
| Volumen medio 6M: | 2,237.63 | |
| Precio promedio 1A: | 332.29 | |
| Volumen promedio 1A: | 1,346.25 | |
| Volatilidad 1m: | 23.21% | |
| Volatilidad 6 meses: | 17.25% | |
| Volatilidad 1a: | 15.54% | |
| Volatilidad 3A: | - |