23/01/2025  05:38:26 Chg. -36.5400 Volume Bid23/01/2025 Ask23/01/2025 High Low
3,206.0600UNB -1.13% 75,934.21810000
Turnover: 245.33 mill.
3,206.1900Bid Size: 73.50920000 3,206.2000Ask Size: 20.90820000 3,261.3400 3,204.1800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
23/01/2025 05:38:25 3,206.1900 .15590000
23/01/2025 05:38:25 3,206.2000 .03310000
23/01/2025 05:38:25 3,206.2000 .20810000
23/01/2025 05:38:25 3,206.1900 .00840000
23/01/2025 05:38:25 3,206.2000 .07370000
23/01/2025 05:38:25 3,206.2000 .06340000
23/01/2025 05:38:24 3,206.2000 .45340000
23/01/2025 05:38:24 3,206.2000 .18570000
23/01/2025 05:38:24 3,206.2000 .07020000
23/01/2025 05:38:24 3,206.2000 .08130000
23/01/2025 05:38:24 3,206.1500 .00630000
23/01/2025 05:38:24 3,206.1100 .00160000
23/01/2025 05:38:24 3,206.1000 .00460000
 
  All quotes in UNB