23/01/2025  05:40:06 Chg. -52.1600 Volume Bid05:40:06 Ask05:40:06 High Low
3,190.9900UNB -1.61% 17,200.40613100
Turnover: 55.46 mill.
3,190.0300Bid Size: 3.13351400 3,195.7400Ask Size: .48095800 3,261.4400 3,182.6000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
23/01/2025 05:40:06 3,190.9900 .02273700
23/01/2025 05:40:06 3,191.0000 .20380200
23/01/2025 05:40:05 3,191.0000 .03137700
23/01/2025 05:40:05 3,190.8100 .00092500
23/01/2025 05:40:05 3,191.0100 .00000300
23/01/2025 05:40:05 3,191.0100 .94196000
23/01/2025 05:40:05 3,190.8200 .00031500
23/01/2025 05:40:05 3,190.8000 .55886300
23/01/2025 05:40:05 3,190.8000 .27342300
23/01/2025 05:40:04 3,190.6100 .06072400
23/01/2025 05:40:04 3,190.5100 .00031500
23/01/2025 05:40:04 3,190.4000 .01500000
23/01/2025 05:40:04 3,190.2000 .10000000
 
  All quotes in UNB