ETH/USD/ XTTETHUSDEXS /
| 08.01.2025 08:22:55 | Zm. -55,3200 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3 333,3000USD | -1,63% | 6,02884128 Obrót: 20 254,7682 |
-Wolumen Bid: - | -Wolumen Ask: - | 3 409,3000 | 3 310,9800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 08:22:55 | 3 333,3000 | ,20000000 |
| 08.01.2025 | 08:18:38 | 3 324,8900 | ,00651100 |
| 08.01.2025 | 08:15:04 | 3 330,6600 | ,00006237 |
| 08.01.2025 | 08:15:03 | 3 330,7200 | ,00053456 |
| 08.01.2025 | 08:15:02 | 3 331,1400 | ,00511649 |
| 08.01.2025 | 08:15:02 | 3 331,1400 | ,04904648 |
| 08.01.2025 | 08:09:21 | 3 327,7800 | ,00004649 |
| 08.01.2025 | 08:09:21 | 3 327,7800 | ,00039843 |
| 08.01.2025 | 08:09:21 | 3 327,7800 | ,00381421 |
| 08.01.2025 | 08:09:20 | 3 327,7800 | ,03648728 |
| 08.01.2025 | 08:09:13 | 3 328,6900 | ,00004586 |
| 08.01.2025 | 08:09:13 | 3 328,6900 | ,00039305 |
| 08.01.2025 | 08:09:13 | 3 328,6900 | ,00376198 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD