ETH/USD/ XTTETHUSDEXS /
| 08/01/2025 08:22:55 | Var. -55.3200 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3,333.3000USD | -1.63% | 6.02884128 Fatturato: 20,254.7682 |
-Quantità in denaro: - | -Quantità in lettera: - | 3,409.3000 | 3,310.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:22:55 | 3,333.3000 | .20000000 |
| 08/01/2025 | 08:18:38 | 3,324.8900 | .00651100 |
| 08/01/2025 | 08:15:04 | 3,330.6600 | .00006237 |
| 08/01/2025 | 08:15:03 | 3,330.7200 | .00053456 |
| 08/01/2025 | 08:15:02 | 3,331.1400 | .00511649 |
| 08/01/2025 | 08:15:02 | 3,331.1400 | .04904648 |
| 08/01/2025 | 08:09:21 | 3,327.7800 | .00004649 |
| 08/01/2025 | 08:09:21 | 3,327.7800 | .00039843 |
| 08/01/2025 | 08:09:21 | 3,327.7800 | .00381421 |
| 08/01/2025 | 08:09:20 | 3,327.7800 | .03648728 |
| 08/01/2025 | 08:09:13 | 3,328.6900 | .00004586 |
| 08/01/2025 | 08:09:13 | 3,328.6900 | .00039305 |
| 08/01/2025 | 08:09:13 | 3,328.6900 | .00376198 |
Tutte le quotazioni in USD