ETH/USD/ XTTETHUSDEXS /
| 08/01/2025 08:32:54 | Chg. -49.7700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3,338.8500USD | -1.47% | 6.03580383 Turnover: 20,278.0192 |
-Bid Size: - | -Ask Size: - | 3,409.3000 | 3,310.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:32:54 | 3,338.8500 | .00007602 |
| 08/01/2025 | 08:32:53 | 3,339.4500 | .00065154 |
| 08/01/2025 | 08:32:53 | 3,339.4500 | .00623499 |
| 08/01/2025 | 08:22:55 | 3,333.3000 | .20000000 |
| 08/01/2025 | 08:18:38 | 3,324.8900 | .00651100 |
| 08/01/2025 | 08:15:04 | 3,330.6600 | .00006237 |
| 08/01/2025 | 08:15:03 | 3,330.7200 | .00053456 |
| 08/01/2025 | 08:15:02 | 3,331.1400 | .00511649 |
| 08/01/2025 | 08:15:02 | 3,331.1400 | .04904648 |
| 08/01/2025 | 08:09:21 | 3,327.7800 | .00004649 |
| 08/01/2025 | 08:09:21 | 3,327.7800 | .00039843 |
| 08/01/2025 | 08:09:21 | 3,327.7800 | .00381421 |
| 08/01/2025 | 08:09:20 | 3,327.7800 | .03648728 |
All quotes in USD