OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
08/01/2025  08:33:11 Chg. -41.9000 Volume Bid08:33:25 Ask08:33:22 High Low
3,339.0000USD -1.24% 1,309.15631948
Turnover: 4.39 mill.		 3,338.9000Bid Size: 2.99499835 3,339.2000Ask Size: .89854917 3,414.0000 3,306.5000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/01/2025 08:33:11 3,339.0000 .04286222
08/01/2025 08:31:14 3,338.1000 .00870000
08/01/2025 08:29:28 3,339.4000 .00801858
08/01/2025 08:29:21 3,338.0000 1
08/01/2025 08:27:28 3,328.1000 .75125836
08/01/2025 08:27:13 3,326.9000 .75100000
08/01/2025 08:25:20 3,329.4000 .07720512
08/01/2025 08:22:54 3,332.8000 .20000000
08/01/2025 08:21:18 3,332.9000 .90000000
08/01/2025 08:20:41 3,333.2000 .02600000
08/01/2025 08:18:36 3,324.9000 .09000000
08/01/2025 08:18:20 3,325.0000 .01439944
08/01/2025 08:18:03 3,321.2000 9.03247174
 
  All quotes in USD