1/23/2025  5:48:14 AM Chg. +0.000100 Volume Bid5:48:21 AM Ask5:48:21 AM High Low
0.031370UNB +0.32% 33.91052720
Turnover: 1.066039
0.031350Bid Size: .48107300 0.031360Ask Size: 1.02496280 0.031600 0.031250

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 5:48:14 AM 0.031370 .02881310
1/23/2025 5:48:08 AM 0.031370 .25059990
1/23/2025 5:47:59 AM 0.031380 .03520000
1/23/2025 5:47:32 AM 0.031390 .11810000
1/23/2025 5:47:21 AM 0.031390 .02200640
1/23/2025 5:46:34 AM 0.031410 .00315400
1/23/2025 5:45:49 AM 0.031400 .27017320
1/23/2025 5:43:56 AM 0.031420 .05624830
1/23/2025 5:42:50 AM 0.031410 .00839340
1/23/2025 5:42:40 AM 0.031430 .41388960
1/23/2025 5:42:39 AM 0.031420 .00277560
1/23/2025 5:42:33 AM 0.031400 .00045260
1/23/2025 5:42:22 AM 0.031420 .03750110
 
  All quotes in UNB