08/01/2025  08:11:57 Chg. -0.00002 Volume Bid08:18:36 Ask08:18:42 High Low
0.03485UNB -0.07% 105.24934258
Turnover: 3.67048
0.03481Bid Size: 4.51680000 0.03483Ask Size: .15439457 0.03512 0.03467

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/01/2025 08:11:57 0.03485 .53158950
08/01/2025 08:06:33 0.03481 .03497863
08/01/2025 07:58:43 0.03470 .01630820
08/01/2025 07:58:13 0.03472 .33088615
08/01/2025 07:58:13 0.03472 .11470179
08/01/2025 07:58:13 0.03472 .76202306
08/01/2025 07:52:17 0.03468 .04073740
08/01/2025 07:52:04 0.03469 .03880303
08/01/2025 07:50:50 0.03469 .02000000
08/01/2025 07:50:44 0.03471 .04960000
08/01/2025 07:50:16 0.03471 .01557805
08/01/2025 07:48:43 0.03474 .01557805
08/01/2025 07:42:50 0.03473 .12500000
 
  All quotes in UNB