ETFis Series Trust I/ US26923G7723 /
| 09/01/2025 02:00:00 | Chg. +0.63 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.55USD | +1.43% | 19,311 Chiffrre d'affaires: 679,538.52 |
44.11Bid taille: 100 | 46.64Ask la taille: 100 | 44.55 | 43.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 44.55 | - |
| 09/01/2025 | 00:30:00 | 44.55 | - |
| 08/01/2025 | 22:10:00 | 44.55 | - |
| 08/01/2025 | 21:59:51 | 44.55 | 140 |
| 08/01/2025 | 21:59:37 | 44.50 | 1,000 |
| 08/01/2025 | 21:59:36 | 44.49 | 100 |
| 08/01/2025 | 21:59:34 | 44.49 | 100 |
| 08/01/2025 | 21:54:48 | 44.38 | 185 |
| 08/01/2025 | 21:50:43 | 44.44 | 523 |
| 08/01/2025 | 21:40:37 | 44.29 | 100 |
| 08/01/2025 | 21:40:37 | 44.29 | 100 |
| 08/01/2025 | 21:40:37 | 44.29 | 100 |
| 08/01/2025 | 21:39:27 | 44.24 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD