ETFis Series Trust I/ US26923G7723 /
| 1/9/2025 2:00:00 AM | Chg. +0.63 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.55USD | +1.43% | 19,311 Turnover: 679,538.52 |
44.11Bid Size: 100 | 46.64Ask Size: 100 | 44.55 | 43.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 44.55 | - |
| 1/9/2025 | 12:30:00 AM | 44.55 | - |
| 1/8/2025 | 10:10:00 PM | 44.55 | - |
| 1/8/2025 | 9:59:51 PM | 44.55 | 140 |
| 1/8/2025 | 9:59:37 PM | 44.50 | 1,000 |
| 1/8/2025 | 9:59:36 PM | 44.49 | 100 |
| 1/8/2025 | 9:59:34 PM | 44.49 | 100 |
| 1/8/2025 | 9:54:48 PM | 44.38 | 185 |
| 1/8/2025 | 9:50:43 PM | 44.44 | 523 |
| 1/8/2025 | 9:40:37 PM | 44.29 | 100 |
| 1/8/2025 | 9:40:37 PM | 44.29 | 100 |
| 1/8/2025 | 9:40:37 PM | 44.29 | 100 |
| 1/8/2025 | 9:39:27 PM | 44.24 | 100 |
All quotes in USD