ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90,52 | 21:59 | +0,01 | +0,01% | -0,17% | +0,35% | 90,52 | 90,38 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 26,8500 | 22:00 | -0,1100 | -0,41% | -3,63% | -4,11% | 26,8700 | 26,7999 | |
| iShares 1 to 3 Year Treasury Bond ETF | 82,0900 | 22:00 | 0,0000 | 0,00% | -0,39% | +0,04% | 82,1098 | 82,0600 | |
| iShares 10 to 20 Year Treasury Bond | 99,06 | 22:00 | -0,51 | -0,51% | -4,35% | -5,15% | 99,14 | 98,75 | |
| iShares 20 plus Year Treasury Bond | 86,8300 | 22:00 | -0,6800 | -0,78% | -5,69% | -7,53% | 86,9900 | 86,5250 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115,4600 | 22:00 | -0,0900 | -0,08% | -1,43% | -0,85% | 115,5200 | 115,3450 | |
| iShares 7 to 10 Year Treasury Bond ETF | 92,2800 | 22:00 | -0,2400 | -0,26% | -2,75% | -2,85% | 92,3499 | 92,1300 | |
| iShares Agency Bond | 108,07 | 22:00 | +0,13 | +0,12% | -0,84% | -0,02% | 108,17 | 107,97 | |
| iShares Short Treasury Bond ETF | 110,3800 | 22:00 | +0,0200 | +0,02% | -0,05% | -0,05% | 110,3800 | 110,3700 | |
| iShares Treasury Floating Rate Bond | 50,61 | 22:00 | 0,00 | 0,00% | +0,08% | -0,04% | 50,62 | 50,61 | |
| iShares US Treasury Bond ETF | 22,4300 | 22:00 | -0,0500 | -0,22% | -1,88% | -1,41% | 22,4500 | 22,4100 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 67,02 | 22:00 | -1,12 | -1,64% | -10,22% | -13,52% | 67,38 | 66,66 | |
| Schwab Intermediate Term US Treasury | 24,26 | 22:00 | -0,02 | -0,08% | -1,78% | -1,70% | 24,28 | 24,24 | |
| Schwab Short Term US Treasury | 24,19 | 22:00 | +0,02 | +0,08% | -0,37% | -0,17% | 24,19 | 24,17 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,65 | 22:00 | 0,00 | 0,00% | -0,05% | -0,03% | 91,66 | 91,65 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 27,87 | 22:00 | -0,05 | -0,18% | -1,80% | -1,66% | 27,90 | 27,85 | |
| SPDR Portfolio Long Term Treasury ETF | 26,02 | 22:00 | -0,18 | -0,69% | -5,07% | -6,20% | 26,05 | 25,93 | |
| SPDR Portfolio Short Term Treasury ETF | 29,02 | 22:00 | +0,01 | +0,03% | -0,41% | -0,10% | 29,03 | 29,01 | |
| Vanguard Extended Duration Treasury | 66,55 | 22:00 | -0,86 | -1,28% | -8,31% | -11,12% | 66,73 | 66,18 | |
| Vanguard Intermediate Term Treasury | 57,9400 | 22:00 | -0,0800 | -0,14% | -1,81% | -1,60% | 57,9800 | 57,8700 | |
| WisdomTree Floating Rate Treasury Fund | 50,46 | 22:00 | +0,01 | +0,02% | +0,12% | +0,10% | 50,47 | 50,46 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése