ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.52 | 22:10 | +0.01 | +0.01% | -0.17% | +0.35% | 90.52 | 90.38 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 26.8500 | 22:15 | -0.1100 | -0.41% | -3.63% | -4.11% | 26.8700 | 26.7999 | |
| iShares 1 to 3 Year Treasury Bond ETF | 82.0900 | 22:15 | 0.0000 | 0.00% | -0.39% | +0.04% | 82.1098 | 82.0600 | |
| iShares 10 to 20 Year Treasury Bond | 99.06 | 22:10 | -0.51 | -0.51% | -4.35% | -5.15% | 99.14 | 98.75 | |
| iShares 20 plus Year Treasury Bond | 86.8300 | 22:15 | -0.6800 | -0.78% | -5.69% | -7.53% | 86.9900 | 86.5250 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115.4600 | 22:15 | -0.0900 | -0.08% | -1.43% | -0.85% | 115.5200 | 115.3450 | |
| iShares 7 to 10 Year Treasury Bond ETF | 92.2800 | 22:15 | -0.2400 | -0.26% | -2.75% | -2.85% | 92.3499 | 92.1300 | |
| iShares Agency Bond | 108.07 | 22:10 | +0.13 | +0.12% | -0.84% | -0.02% | 108.17 | 107.97 | |
| iShares Short Treasury Bond ETF | 110.3800 | 22:15 | +0.0200 | +0.02% | -0.05% | -0.05% | 110.3800 | 110.3700 | |
| iShares Treasury Floating Rate Bond | 50.61 | 22:10 | 0.00 | 0.00% | +0.08% | -0.04% | 50.62 | 50.61 | |
| iShares US Treasury Bond ETF | 22.4300 | 22:10 | -0.0500 | -0.22% | -1.88% | -1.41% | 22.4500 | 22.4100 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 67.02 | 22:10 | -1.12 | -1.64% | -10.22% | -13.52% | 67.38 | 66.66 | |
| Schwab Intermediate Term US Treasury | 24.26 | 22:10 | -0.02 | -0.08% | -1.78% | -1.70% | 24.28 | 24.24 | |
| Schwab Short Term US Treasury | 24.19 | 22:10 | +0.02 | +0.08% | -0.37% | -0.17% | 24.19 | 24.17 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.65 | 22:10 | 0.00 | 0.00% | -0.05% | -0.03% | 91.66 | 91.65 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 27.87 | 22:10 | -0.05 | -0.18% | -1.80% | -1.66% | 27.90 | 27.85 | |
| SPDR Portfolio Long Term Treasury ETF | 26.02 | 22:10 | -0.18 | -0.69% | -5.07% | -6.20% | 26.05 | 25.93 | |
| SPDR Portfolio Short Term Treasury ETF | 29.02 | 22:10 | +0.01 | +0.03% | -0.41% | -0.10% | 29.03 | 29.01 | |
| Vanguard Extended Duration Treasury | 66.55 | 22:10 | -0.86 | -1.28% | -8.31% | -11.12% | 66.73 | 66.18 | |
| Vanguard Intermediate Term Treasury | 57.9400 | 22:15 | -0.0800 | -0.14% | -1.81% | -1.60% | 57.9800 | 57.8700 | |
| WisdomTree Floating Rate Treasury Fund | 50.46 | 22:10 | +0.01 | +0.02% | +0.12% | +0.10% | 50.47 | 50.46 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste