ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.35 | 2:00 AM | +0.02 | +0.02% | -0.29% | +0.37% | 90.35 | 90.23 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 26.7900 | 1/8/2025 | +0.0300 | +0.11% | -5.57% | -5.93% | 26.8000 | 26.6600 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.9800 | 1/8/2025 | +0.0500 | +0.06% | -0.51% | +0.01% | 81.9900 | 81.9500 | |
| iShares 10 to 20 Year Treasury Bond | 98.40 | 2:00 AM | +0.13 | +0.13% | -6.95% | -7.61% | 98.54 | 97.78 | |
| iShares 20 plus Year Treasury Bond | 86.0300 | 1/8/2025 | +0.1100 | +0.13% | -8.91% | -10.96% | 86.2000 | 85.3400 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115.2900 | 1/8/2025 | +0.1300 | +0.11% | -2.25% | -1.14% | 115.3200 | 115.1100 | |
| iShares 7 to 10 Year Treasury Bond ETF | 92.0000 | 1/8/2025 | +0.1600 | +0.17% | -4.01% | -3.78% | 92.0200 | 91.6850 | |
| iShares Agency Bond | 107.84 | 2:00 AM | +0.02 | +0.02% | -1.37% | -0.23% | 107.97 | 107.76 | |
| iShares Short Treasury Bond ETF | 110.2000 | 1/8/2025 | 0.0000 | 0.00% | -0.06% | -0.02% | 110.2000 | 110.1900 | |
| iShares Treasury Floating Rate Bond | 50.52 | 2:00 AM | +0.01 | +0.02% | +0.12% | -0.02% | 50.53 | 50.51 | |
| iShares US Treasury Bond ETF | 22.3750 | 1/8/2025 | +0.0250 | +0.11% | -2.80% | -2.21% | 22.3800 | 22.3200 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 66.24 | 2:00 AM | +0.08 | +0.12% | -14.81% | -18.97% | 66.42 | 65.30 | |
| Schwab Intermediate Term US Treasury | 24.23 | 2:00 AM | +0.04 | +0.17% | -2.50% | -2.06% | 24.23 | 24.17 | |
| Schwab Short Term US Treasury | 24.15 | 2:00 AM | +0.02 | +0.08% | -0.49% | -0.21% | 24.16 | 24.14 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.51 | 2:00 AM | +0.02 | +0.02% | -0.02% | +0.03% | 91.51 | 91.50 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 27.83 | 2:00 AM | +0.03 | +0.11% | -2.52% | -2.04% | 27.84 | 27.78 | |
| SPDR Portfolio Long Term Treasury ETF | 25.81 | 2:00 AM | +0.04 | +0.16% | -7.99% | -9.25% | 25.85 | 25.62 | |
| SPDR Portfolio Short Term Treasury ETF | 28.98 | 2:00 AM | +0.01 | +0.03% | -0.55% | -0.17% | 28.98 | 28.97 | |
| Vanguard Extended Duration Treasury | 65.76 | 2:00 AM | +0.09 | +0.14% | -12.67% | -15.97% | 65.91 | 64.95 | |
| Vanguard Intermediate Term Treasury | 57.8400 | 1/8/2025 | +0.0800 | +0.14% | -2.77% | -2.00% | 57.8500 | 57.7250 | |
| WisdomTree Floating Rate Treasury Fund | 50.37 | 2:00 AM | +0.01 | +0.02% | +0.16% | +0.14% | 50.37 | 50.36 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list