ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| 3D Printing ETF | 21,7400 | 2025. 01. 22. | +0,0400 | +0,18% | +8,54% | -2,29% | 21,8000 | 21,7100 | |
| Amplify BlueStar Israel Technology ETF | 54,28 | 2:00 | -0,07 | -0,14% | +13,13% | +17,77% | 54,54 | 54,28 | |
| Amplify Cybersecurity ETF | 78,83 | 2:00 | +0,61 | +0,78% | +13,59% | +24,42% | 79,12 | 78,14 | |
| Amplify Digital Payments ETF | 59,63 | 2:00 | -0,07 | -0,12% | +10,39% | +30,77% | 59,88 | 59,49 | |
| Amplify Video Game Tech ETF | 66,43 | 2:00 | -0,06 | -0,09% | +5,93% | +17,95% | 66,49 | 66,12 | |
| ARK Autonomous Technology and Robotics ETF | 84,2500 | 2025. 01. 22. | -0,1300 | -0,15% | +37,52% | +53,54% | 84,8775 | 84,0400 | |
| ARK Innovation ETF | 62,06 | 2:00 | +0,56 | +0,91% | +35,62% | +30,98% | 62,41 | 61,51 | |
| ARK Next Generation Internet ETF | 117,71 | 2:00 | -0,06 | -0,05% | +37,83% | +65,98% | 118,54 | 117,55 | |
| Fidelity MSCI Communication Services Index ETF | 60,57 | 2:00 | +0,26 | +0,43% | +10,15% | +30,99% | 61,13 | 60,57 | |
| Fidelity MSCI Information Technology Index | 192,02 | 2:00 | +3,85 | +2,05% | +8,15% | +27,98% | 192,28 | 190,13 | |
| First Trust Cloud Computing | 126,4100 | 2025. 01. 22. | +1,7500 | +1,40% | +21,31% | +38,88% | 126,9000 | 125,9800 | |
| First Trust DJ Internet Index Fund | 256,26 | 2:00 | +4,59 | +1,82% | +18,78% | +32,75% | 257,56 | 255,70 | |
| First Trust Index NextG ETF | 88,4300 | 2025. 01. 22. | +0,4000 | +0,45% | +2,21% | +15,26% | 88,5491 | 88,3510 | |
| First Trust NASDAQ 100 Technology Sector Index Fund | 202,3000 | 2025. 01. 22. | +3,4400 | +1,73% | +6,96% | +10,11% | 203,1600 | 200,1948 | |
| First Trust Nasdaq Semiconductor | 95,5400 | 2025. 01. 22. | +0,7700 | +0,81% | +4,43% | +12,93% | 96,7224 | 95,5400 | |
| First Trust Technology AlphaDEX Fund | 157,55 | 2:00 | +1,28 | +0,82% | +12,75% | +18,44% | 158,23 | 157,49 | |
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 83,1900 | 2025. 01. 22. | +1,2300 | +1,50% | +3,65% | +24,83% | 83,5715 | 82,9300 | |
| Global X Funds Global X Social Media | 43,5300 | 2025. 01. 22. | -0,0900 | -0,21% | +5,64% | +10,48% | 43,7750 | 43,4000 | |
| Invesco AI and Next Gen Software ETF | 49,24 | 2:00 | +0,66 | +1,36% | +8,96% | +20,13% | 49,38 | 48,94 | |
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | 74,3400 | 2025. 01. 22. | +0,2800 | +0,38% | +13,83% | +45,05% | 75,1300 | 73,6800 | |
| Invesco NASDAQ Internet ETF Trust | 48,1200 | 2025. 01. 22. | +0,5400 | +1,13% | +10,75% | +30,58% | 48,3000 | 48,0400 | |
| Invesco Next Gen Connectivity ETF | 109,64 | 2:00 | +1,35 | +1,25% | +6,48% | +18,74% | 110,09 | 109,64 | |
| Invesco Next Gen Media and Gaming ETF | 53,36 | 2:00 | +0,94 | +1,79% | +8,74% | +34,10% | 53,42 | 53,25 | |
| Invesco S&P 500 Equal Weight Technology ETF | 39,74 | 2:00 | +0,68 | +1,74% | +6,68% | +18,84% | 39,87 | 39,43 | |
| Invesco S&P SmallCap Information Technology ETF Trust II | 49,7900 | 2025. 01. 22. | -0,6100 | -1,21% | +6,57% | +3,77% | 50,3400 | 49,7900 | |
| Invesco Semiconductors ETF | 64,98 | 2:00 | +0,46 | +0,71% | +15,91% | +26,96% | 66,01 | 64,98 | |
| iShares Expanded Tech Sector ETF | 107,05 | 2:00 | +2,10 | +2,00% | +10,60% | +35,45% | 107,54 | 106,56 | |
| iShares Exponential Technologies ETF | 62,2500 | 2025. 01. 22. | +0,2200 | +0,35% | +4,27% | +6,26% | 62,4500 | 62,2000 | |
| iShares Global Comm Services ETF | 99,51 | 2:00 | +0,88 | +0,89% | +7,33% | +28,15% | 100,10 | 99,49 | |
| iShares Global Tech | 87,61 | 2:00 | +1,63 | +1,90% | +5,94% | +23,34% | 87,93 | 86,85 |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése