ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| ALPS Medical Breakthroughs ETF | 32.52 | 22:10 | +0.47 | +1.46% | -15.90% | -0.43% | 32.60 | 31.79 | |
| ARK Genomic Revolution ETF | 27.5400 | 22:10 | +0.4200 | +1.55% | +16.94% | -8.08% | 27.6700 | 26.1700 | |
| ETF Series Solutions Trust Range Cancer Therapeutics | 12.4750 | 22:15 | +0.2452 | +2.00% | -16.22% | -9.14% | 12.5000 | 12.0400 | |
| Fidelity MSCI Health Care Index | 68.53 | 22:10 | +0.74 | +1.09% | -3.71% | +3.64% | 68.60 | 67.53 | |
| First Trust Health Care AlphaDEX Fund | 110.26 | 22:10 | +0.95 | +0.86% | +1.87% | +6.66% | 110.26 | 108.79 | |
| First Trust Nasdaq Pharmaceuticals | 27.4225 | 22:15 | +0.3825 | +1.41% | -2.96% | +0.67% | 27.4225 | 27.0250 | |
| First Trust NYSE Arca Biotechnology Index Fund | 180.84 | 22:10 | +3.36 | +1.89% | +7.16% | +18.23% | 180.84 | 175.00 | |
| Global X Funds | 31.3700 | 22:15 | +0.2500 | +0.80% | -3.29% | +10.77% | 31.3700 | 31.0400 | |
| Health Care Select Sector | 144.08 | 22:10 | +1.90 | +1.34% | -4.20% | +2.94% | 144.10 | 141.87 | |
| Invesco Biotechnology and Genome ETF | 69.24 | 22:10 | +0.41 | +0.60% | +2.49% | +5.37% | 69.37 | 68.03 | |
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | 42.2100 | 22:15 | +0.6300 | +1.52% | -7.86% | +7.51% | 42.2100 | 41.2400 | |
| Invesco Pharmaceuticals ETF | 84.79 | 22:10 | +1.25 | +1.50% | -2.54% | +10.25% | 84.85 | 83.21 | |
| Invesco S&P 500 Equal Weight Health Care ETF | 31.11 | 22:10 | +0.34 | +1.09% | +0.45% | +3.80% | 31.11 | 30.58 | |
| Invesco S&P SmallCap Health Care ETF Trust II | 47.0700 | 22:15 | +0.5000 | +1.07% | +7.37% | +10.91% | 47.1131 | 46.1857 | |
| iShares Biotechnology ETF | 138.2500 | 22:15 | +1.9600 | +1.44% | -2.75% | +1.39% | 138.4450 | 134.6400 | |
| iShares Global Healthcare | 89.66 | 22:10 | +1.15 | +1.30% | -6.28% | +1.51% | 89.66 | 88.45 | |
| iShares US Healthcare | 60.95 | 22:10 | +0.73 | +1.21% | -4.08% | +3.87% | 60.98 | 60.03 | |
| iShares US Healthcare Providers | 51.94 | 22:10 | +0.88 | +1.72% | -1.70% | -0.48% | 51.94 | 51.00 | |
| iShares US Medical Devices | 63.91 | 22:10 | +0.66 | +1.04% | +7.52% | +15.51% | 63.95 | 62.98 | |
| iShares US Pharmaceuticals | 67.59 | 22:10 | +0.85 | +1.27% | -4.59% | +6.63% | 67.62 | 66.61 | |
| SPDR S&P Biotech | 92.98 | 22:10 | +1.77 | +1.94% | -3.82% | +4.20% | 93.23 | 89.92 | |
| SPDR S&P Health Care Equipment | 94.63 | 22:10 | +0.34 | +0.36% | +9.03% | +11.97% | 94.67 | 93.50 | |
| SPDR S&P Health Care Services | 100.50 | 22:10 | +1.50 | +1.52% | +7.53% | +14.37% | 100.50 | 98.74 | |
| SPDR S&P Pharmaceuticals | 45.05 | 22:10 | +0.55 | +1.24% | -2.55% | +7.11% | 45.05 | 44.26 | |
| VanEck Biotech ETF | 163.8109 | 22:15 | +1.9709 | +1.22% | -5.66% | -2.26% | 164.0000 | 160.3000 | |
| VanEck Pharmaceuticals ETF | 86.8600 | 22:15 | +0.9800 | +1.14% | -6.83% | +2.70% | 86.8900 | 85.9475 | |
| Vanguard Health Care ETF | 265.99 | 22:10 | +3.20 | +1.22% | -3.53% | +3.75% | 266.22 | 261.92 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste