ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Amplify Online Retail | 67,38 | 22:10 | +0,74 | +1,11% | +10,95% | +30,91% | 67,39 | 66,33 | |
| Communication Services Select Sector SPDR Fund | 99,51 | 22:10 | +0,26 | +0,26% | +10,19% | +31,42% | 99,51 | 98,45 | |
| Consumer Discretionary Select SPDR Fund | 231,42 | 22:10 | +1,39 | +0,60% | +19,25% | +33,23% | 231,42 | 229,08 | |
| Consumer Staples Select Sector | 77,50 | 22:10 | +0,28 | +0,36% | -5,31% | +6,93% | 77,53 | 76,80 | |
| Fidelity MSCI Consumer Discretionary Index | 101,07 | 22:10 | +0,45 | +0,45% | +18,45% | +31,17% | 101,08 | 100,08 | |
| Fidelity MSCI Consumer Staples Index | 49,22 | 22:10 | +0,16 | +0,33% | -2,73% | +9,82% | 49,23 | 48,76 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 66,71 | 22:10 | +0,43 | +0,65% | +6,62% | +15,60% | 66,71 | 65,86 | |
| First Trust Consumer Staples AlphaDEX Fund | 64,03 | 22:10 | +0,45 | +0,71% | -4,59% | +2,93% | 64,03 | 63,49 | |
| First Trust Nasdaq Food and Beverage | 22,2477 | 22:15 | +0,0577 | +0,26% | -10,80% | -6,01% | 22,2600 | 22,1400 | |
| First Trust SNetwork E Commerce ETF VI | 36,5520 | 22:15 | +0,4020 | +1,11% | +5,26% | +30,26% | 36,5520 | 36,3800 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 60,8100 | 22:15 | -0,1300 | -0,21% | +5,90% | +9,57% | 60,9800 | 60,8100 | |
| Invesco Food and Beverage ETF | 46,63 | 22:10 | +0,25 | +0,54% | -1,19% | +4,27% | 46,65 | 46,27 | |
| Invesco Leisure and Entertainment ETF | 53,97 | 22:10 | +0,58 | +1,09% | +11,37% | +30,17% | 53,97 | 53,22 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 54,70 | 22:10 | +0,45 | +0,83% | +6,11% | +18,09% | 54,71 | 54,03 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 29,32 | 22:10 | +0,08 | +0,29% | -7,62% | -5,48% | 29,35 | 29,09 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 112,9400 | 22:15 | +0,8272 | +0,74% | +7,58% | +12,65% | 112,9400 | 111,5000 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 37,6200 | 22:15 | +0,0964 | +0,26% | +1,81% | -1,80% | 37,6200 | 37,2600 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 103,1027 | 22:15 | +0,8227 | +0,80% | +0,51% | +26,93% | 103,1831 | 102,4341 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 108,8300 | 22:15 | +0,3300 | +0,30% | +6,94% | +18,31% | 108,8300 | 108,5300 | |
| iShares Global Consumer Discretionary | 190,60 | 22:10 | +1,37 | +0,72% | +12,22% | +23,54% | 190,60 | 189,18 | |
| iShares Global Consumer Staples | 59,96 | 22:10 | +0,35 | +0,59% | -6,33% | +1,94% | 59,96 | 59,47 | |
| iShares US Consumer Discretionary ETF | 99,65 | 22:10 | +0,59 | +0,60% | +14,92% | +33,06% | 99,65 | 98,54 | |
| iShares US Consumer Staples ETF | 65,25 | 22:10 | +0,38 | +0,59% | -6,29% | +1,75% | 65,34 | 64,63 | |
| iShares US Home Construction ETF | 109,7800 | 22:10 | +0,0600 | +0,05% | -8,77% | +10,57% | 110,3400 | 108,7000 | |
| SPDR S&P Homebuilders | 111,91 | 22:10 | +0,38 | +0,34% | -5,06% | +18,64% | 112,41 | 110,68 | |
| SPDR S&P Retail | 80,14 | 22:10 | +0,99 | +1,25% | +5,82% | +15,54% | 80,14 | 79,00 | |
| VanEck Gaming ETF | 39,9300 | 22:15 | -0,3100 | -0,77% | -7,27% | -5,20% | 40,0829 | 39,8600 | |
| VanEck Retail ETF | 235,6100 | 22:15 | +1,1900 | +0,51% | +8,46% | +23,99% | 235,6900 | 233,8631 | |
| Vanguard Consumer Discretionary ETF | 389,43 | 22:10 | +2,01 | +0,52% | +18,54% | +31,11% | 389,43 | 385,71 | |
| Vanguard Consumer Staples ETF | 210,79 | 22:10 | +1,07 | +0,51% | -2,59% | +9,85% | 210,79 | 208,70 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście