ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| Amplify Online Retail | 65,43 | 2:00 | -0,37 | -0,56% | +7,19% | +25,01% | 65,57 | 65,18 | |
| Communication Services Select Sector SPDR Fund | 97,26 | 2:00 | -0,58 | -0,59% | +7,53% | +32,94% | 97,60 | 96,58 | |
| Consumer Discretionary Select SPDR Fund | 223,01 | 2:00 | +0,63 | +0,28% | +13,21% | +27,03% | 223,89 | 221,18 | |
| Consumer Staples Select Sector | 77,38 | 2:00 | +0,14 | +0,18% | -4,54% | +6,67% | 77,46 | 76,67 | |
| Fidelity MSCI Consumer Discretionary Index | 97,18 | 2:00 | +0,15 | +0,15% | +12,11% | +25,52% | 97,44 | 96,27 | |
| Fidelity MSCI Consumer Staples Index | 48,89 | 2:00 | +0,21 | +0,43% | -2,22% | +8,96% | 48,90 | 48,43 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 64,51 | 2:00 | -0,01 | -0,02% | +3,56% | +11,53% | 64,58 | 63,83 | |
| First Trust Consumer Staples AlphaDEX Fund | 63,08 | 2:00 | +0,02 | +0,03% | -5,86% | -0,41% | 63,14 | 62,66 | |
| First Trust Nasdaq Food and Beverage | 22,4905 | 2025. 01. 08. | +0,0449 | +0,20% | -9,68% | -7,86% | 22,5100 | 22,2610 | |
| First Trust SNetwork E Commerce ETF VI | 35,6764 | 2025. 01. 08. | -0,0136 | -0,04% | +3,26% | +26,03% | 35,6764 | 35,5200 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 59,0000 | 2025. 01. 08. | -1,0000 | -1,67% | +2,13% | +7,04% | 59,3661 | 58,7000 | |
| Invesco Food and Beverage ETF | 46,32 | 2:00 | +0,42 | +0,92% | -2,13% | +1,29% | 46,32 | 45,84 | |
| Invesco Leisure and Entertainment ETF | 52,37 | 2:00 | +0,26 | +0,50% | +9,29% | +27,42% | 52,37 | 51,90 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 53,09 | 2:00 | +0,20 | +0,38% | +2,83% | +13,03% | 53,13 | 52,70 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 29,38 | 2:00 | -0,11 | -0,37% | -7,03% | -6,79% | 29,42 | 29,12 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 108,3615 | 2025. 01. 08. | +0,0352 | +0,03% | +1,50% | +7,62% | 108,3615 | 108,3615 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 37,4100 | 2025. 01. 08. | +0,0988 | +0,26% | +0,46% | -2,37% | 37,4100 | 37,0450 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 98,8400 | 2025. 01. 08. | +0,2700 | +0,27% | -4,64% | +21,95% | 99,1499 | 98,3100 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 105,3900 | 2025. 01. 08. | +0,7800 | +0,75% | +5,01% | +15,97% | 105,3900 | 104,9218 | |
| iShares Global Consumer Discretionary | 183,65 | 2:00 | -0,28 | -0,15% | +4,89% | +17,87% | 183,93 | 183,06 | |
| iShares Global Consumer Staples | 59,58 | 2:00 | +0,01 | +0,02% | -7,11% | +0,08% | 59,62 | 59,15 | |
| iShares US Consumer Discretionary ETF | 96,18 | 2:00 | +0,05 | +0,05% | +10,70% | +28,77% | 96,45 | 95,43 | |
| iShares US Consumer Staples ETF | 64,52 | 2:00 | +0,25 | +0,39% | -6,44% | -0,20% | 64,57 | 63,89 | |
| iShares US Home Construction ETF | 102,7800 | 2025. 01. 08. | +1,1900 | +1,17% | -17,42% | +2,22% | 102,9000 | 100,4600 | |
| SPDR S&P Homebuilders | 104,44 | 2:00 | +1,18 | +1,14% | -14,43% | +11,01% | 104,53 | 102,12 | |
| SPDR S&P Retail | 79,27 | 2:00 | -0,14 | -0,18% | +4,73% | +12,25% | 79,34 | 78,25 | |
| VanEck Gaming ETF | 40,0700 | 2025. 01. 08. | -0,1900 | -0,47% | -9,34% | -4,41% | 40,1150 | 39,8300 | |
| VanEck Retail ETF | 226,0900 | 2025. 01. 08. | +0,3000 | +0,13% | +3,85% | +20,85% | 226,0900 | 224,7700 | |
| Vanguard Consumer Discretionary ETF | 374,36 | 2:00 | +0,53 | +0,14% | +12,15% | +25,37% | 375,13 | 371,15 | |
| Vanguard Consumer Staples ETF | 209,06 | 2:00 | +0,82 | +0,39% | -2,34% | +8,83% | 209,23 | 207,14 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése