ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Amplify Online Retail | 65.43 | 2:00 | -0.37 | -0.56% | +7.19% | +25.01% | 65.57 | 65.18 | |
| Communication Services Select Sector SPDR Fund | 97.26 | 2:00 | -0.58 | -0.59% | +7.53% | +32.94% | 97.60 | 96.58 | |
| Consumer Discretionary Select SPDR Fund | 223.01 | 2:00 | +0.63 | +0.28% | +13.21% | +27.03% | 223.89 | 221.18 | |
| Consumer Staples Select Sector | 77.38 | 2:00 | +0.14 | +0.18% | -4.54% | +6.67% | 77.46 | 76.67 | |
| Fidelity MSCI Consumer Discretionary Index | 97.18 | 2:00 | +0.15 | +0.15% | +12.11% | +25.52% | 97.44 | 96.27 | |
| Fidelity MSCI Consumer Staples Index | 48.89 | 2:00 | +0.21 | +0.43% | -2.22% | +8.96% | 48.90 | 48.43 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 64.51 | 2:00 | -0.01 | -0.02% | +3.56% | +11.53% | 64.58 | 63.83 | |
| First Trust Consumer Staples AlphaDEX Fund | 63.08 | 2:00 | +0.02 | +0.03% | -5.86% | -0.41% | 63.14 | 62.66 | |
| First Trust Nasdaq Food and Beverage | 22.4905 | 08/01/2025 | +0.0449 | +0.20% | -9.68% | -7.86% | 22.5100 | 22.2610 | |
| First Trust SNetwork E Commerce ETF VI | 35.6764 | 08/01/2025 | -0.0136 | -0.04% | +3.26% | +26.03% | 35.6764 | 35.5200 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 59.0000 | 08/01/2025 | -1.0000 | -1.67% | +2.13% | +7.04% | 59.3661 | 58.7000 | |
| Invesco Food and Beverage ETF | 46.32 | 2:00 | +0.42 | +0.92% | -2.13% | +1.29% | 46.32 | 45.84 | |
| Invesco Leisure and Entertainment ETF | 52.37 | 2:00 | +0.26 | +0.50% | +9.29% | +27.42% | 52.37 | 51.90 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 53.09 | 2:00 | +0.20 | +0.38% | +2.83% | +13.03% | 53.13 | 52.70 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 29.38 | 2:00 | -0.11 | -0.37% | -7.03% | -6.79% | 29.42 | 29.12 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 108.3615 | 08/01/2025 | +0.0352 | +0.03% | +1.50% | +7.62% | 108.3615 | 108.3615 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 37.4100 | 08/01/2025 | +0.0988 | +0.26% | +0.46% | -2.37% | 37.4100 | 37.0450 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 98.8400 | 08/01/2025 | +0.2700 | +0.27% | -4.64% | +21.95% | 99.1499 | 98.3100 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 105.3900 | 08/01/2025 | +0.7800 | +0.75% | +5.01% | +15.97% | 105.3900 | 104.9218 | |
| iShares Global Consumer Discretionary | 183.65 | 2:00 | -0.28 | -0.15% | +4.89% | +17.87% | 183.93 | 183.06 | |
| iShares Global Consumer Staples | 59.58 | 2:00 | +0.01 | +0.02% | -7.11% | +0.08% | 59.62 | 59.15 | |
| iShares US Consumer Discretionary ETF | 96.18 | 2:00 | +0.05 | +0.05% | +10.70% | +28.77% | 96.45 | 95.43 | |
| iShares US Consumer Staples ETF | 64.52 | 2:00 | +0.25 | +0.39% | -6.44% | -0.20% | 64.57 | 63.89 | |
| iShares US Home Construction ETF | 102.7800 | 08/01/2025 | +1.1900 | +1.17% | -17.42% | +2.22% | 102.9000 | 100.4600 | |
| SPDR S&P Homebuilders | 104.44 | 2:00 | +1.18 | +1.14% | -14.43% | +11.01% | 104.53 | 102.12 | |
| SPDR S&P Retail | 79.27 | 2:00 | -0.14 | -0.18% | +4.73% | +12.25% | 79.34 | 78.25 | |
| VanEck Gaming ETF | 40.0700 | 08/01/2025 | -0.1900 | -0.47% | -9.34% | -4.41% | 40.1150 | 39.8300 | |
| VanEck Retail ETF | 226.0900 | 08/01/2025 | +0.3000 | +0.13% | +3.85% | +20.85% | 226.0900 | 224.7700 | |
| Vanguard Consumer Discretionary ETF | 374.36 | 2:00 | +0.53 | +0.14% | +12.15% | +25.37% | 375.13 | 371.15 | |
| Vanguard Consumer Staples ETF | 209.06 | 2:00 | +0.82 | +0.39% | -2.34% | +8.83% | 209.23 | 207.14 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste