ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Amplify Online Retail | 67.38 | 22:10 | +0.74 | +1.11% | +10.95% | +30.91% | 67.39 | 66.33 | |
| Communication Services Select Sector SPDR Fund | 99.51 | 22:10 | +0.26 | +0.26% | +10.19% | +31.42% | 99.51 | 98.45 | |
| Consumer Discretionary Select SPDR Fund | 231.42 | 22:10 | +1.39 | +0.60% | +19.25% | +33.23% | 231.42 | 229.08 | |
| Consumer Staples Select Sector | 77.50 | 22:10 | +0.28 | +0.36% | -5.31% | +6.93% | 77.53 | 76.80 | |
| Fidelity MSCI Consumer Discretionary Index | 101.07 | 22:10 | +0.45 | +0.45% | +18.45% | +31.17% | 101.08 | 100.08 | |
| Fidelity MSCI Consumer Staples Index | 49.22 | 22:10 | +0.16 | +0.33% | -2.73% | +9.82% | 49.23 | 48.76 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 66.71 | 22:10 | +0.43 | +0.65% | +6.62% | +15.60% | 66.71 | 65.86 | |
| First Trust Consumer Staples AlphaDEX Fund | 64.03 | 22:10 | +0.45 | +0.71% | -4.59% | +2.93% | 64.03 | 63.49 | |
| First Trust Nasdaq Food and Beverage | 22.2477 | 22:15 | +0.0577 | +0.26% | -10.80% | -6.01% | 22.2600 | 22.1400 | |
| First Trust SNetwork E Commerce ETF VI | 36.5520 | 22:15 | +0.4020 | +1.11% | +5.26% | +30.26% | 36.5520 | 36.3800 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 60.8100 | 22:15 | -0.1300 | -0.21% | +5.90% | +9.57% | 60.9800 | 60.8100 | |
| Invesco Food and Beverage ETF | 46.63 | 22:10 | +0.25 | +0.54% | -1.19% | +4.27% | 46.65 | 46.27 | |
| Invesco Leisure and Entertainment ETF | 53.97 | 22:10 | +0.58 | +1.09% | +11.37% | +30.17% | 53.97 | 53.22 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 54.70 | 22:10 | +0.45 | +0.83% | +6.11% | +18.09% | 54.71 | 54.03 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 29.32 | 22:10 | +0.08 | +0.29% | -7.62% | -5.48% | 29.35 | 29.09 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 112.9400 | 22:15 | +0.8272 | +0.74% | +7.58% | +12.65% | 112.9400 | 111.5000 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 37.6200 | 22:15 | +0.0964 | +0.26% | +1.81% | -1.80% | 37.6200 | 37.2600 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 103.1027 | 22:15 | +0.8227 | +0.80% | +0.51% | +26.93% | 103.1831 | 102.4341 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 108.8300 | 22:15 | +0.3300 | +0.30% | +6.94% | +18.31% | 108.8300 | 108.5300 | |
| iShares Global Consumer Discretionary | 190.60 | 22:10 | +1.37 | +0.72% | +12.22% | +23.54% | 190.60 | 189.18 | |
| iShares Global Consumer Staples | 59.96 | 22:10 | +0.35 | +0.59% | -6.33% | +1.94% | 59.96 | 59.47 | |
| iShares US Consumer Discretionary ETF | 99.65 | 22:10 | +0.59 | +0.60% | +14.92% | +33.06% | 99.65 | 98.54 | |
| iShares US Consumer Staples ETF | 65.25 | 22:10 | +0.38 | +0.59% | -6.29% | +1.75% | 65.34 | 64.63 | |
| iShares US Home Construction ETF | 109.7800 | 22:10 | +0.0600 | +0.05% | -8.77% | +10.57% | 110.3400 | 108.7000 | |
| SPDR S&P Homebuilders | 111.91 | 22:10 | +0.38 | +0.34% | -5.06% | +18.64% | 112.41 | 110.68 | |
| SPDR S&P Retail | 80.14 | 22:10 | +0.99 | +1.25% | +5.82% | +15.54% | 80.14 | 79.00 | |
| VanEck Gaming ETF | 39.9300 | 22:15 | -0.3100 | -0.77% | -7.27% | -5.20% | 40.0829 | 39.8600 | |
| VanEck Retail ETF | 235.6100 | 22:15 | +1.1900 | +0.51% | +8.46% | +23.99% | 235.6900 | 233.8631 | |
| Vanguard Consumer Discretionary ETF | 389.43 | 22:10 | +2.01 | +0.52% | +18.54% | +31.11% | 389.43 | 385.71 | |
| Vanguard Consumer Staples ETF | 210.79 | 22:10 | +1.07 | +0.51% | -2.59% | +9.85% | 210.79 | 208.70 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar