| AdvisorShares Dorsey Wright ADR ETF | 71.3100 | +0.04% | +3.32% | +2.58% | +12.68% | +14.85% | +28.70% | +12.03% | |
| AdvisorShares STAR Global Buy Write ETF | 43.30 | -0.65% | +0.79% | -3.93% | -0.73% | +1.45% | +11.86% | +6.31% | |
| AGF US Market Neutral Anti Beta Fund | 18.15 | +1.51% | -1.79% | -1.89% | -7.63% | -6.44% | +3.95% | -0.17% | |
| Cambria Global Asset Allocation ETF | 28.4448 | -0.91% | -0.63% | -3.10% | -2.44% | -0.28% | +1.12% | -8.36% | |
| Capitol Series Trust | 38.35 | -1.01% | +0.74% | -17.83% | -12.68% | -8.01% | +7.57% | +16.53% | |
| DB Gold Double Long ETN due February 15 2038 | 67.67 | +1.38% | +1.45% | +2.38% | +1.73% | +22.81% | +60.89% | +75.77% | |
| DB Gold Double Short ETN due February 15 2038 | 1.61 | +0.39% | -2.42% | -6.40% | -5.85% | -18.27% | -38.55% | -41.88% | |
| DB Gold Short ETN due February 15 2038 | 8.24 | -0.36% | -0.72% | -1.44% | -3.85% | -8.44% | -18.82% | -19.29% | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 41.83 | +3.49% | +5.29% | +31.13% | +32.58% | +21.14% | +34.07% | +173.58% | |
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 37.98 | -3.53% | -4.98% | -25.49% | -27.93% | -24.33% | -37.74% | -84.77% | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 15.23 | +1.47% | +2.28% | +11.49% | +15.38% | +8.32% | +13.32% | +69.22% | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 22.99 | -1.33% | -1.96% | -11.17% | -13.80% | -9.56% | -15.97% | -53.54% | |
| Direxion Daily Emerging Markets Bear 3X Shares | 9.11 | +2.36% | -0.22% | +8.45% | +27.41% | +5.32% | -21.53% | -3.80% | |
| Direxion Daily Emerging Markets Bull 3X Shares New | 28.99 | -2.13% | +0.76% | -9.55% | -24.54% | -17.24% | +1.01% | -60.79% | |
| Direxion Daily Energy Bear 2X Shares | 23.94 | -2.13% | -5.11% | +5.42% | +5.93% | +0.63% | -14.47% | -73.34% | |
| Direxion Daily Energy Bull 2X Shares | 58.72 | +2.28% | +5.42% | -6.18% | -7.59% | -6.24% | +4.24% | +62.66% | |
| Direxion Daily Financial Bear 3X Shares New | 6.38 | +0.63% | +0.16% | +11.73% | -19.14% | -38.77% | -52.10% | -61.24% | |
| Direxion Daily Financial Bull 3X Shares | 150.68 | -0.46% | -0.20% | -12.25% | +16.03% | +45.99% | +77.77% | +0.68% | |
| Direxion Daily FTSE China Bear 3X Shares New | 75.51 | +3.42% | +7.87% | -0.32% | +16.17% | -55.48% | -74.18% | -81.32% | |
| Direxion Daily FTSE China Bull 3X Shares | 25.68 | -3.42% | -8.09% | -11.48% | -37.00% | +12.04% | +41.33% | -84.53% | |
| Direxion Daily FTSE Europe Bull 3x Shares | 21.14 | -0.07% | +3.63% | -11.14% | -20.38% | -20.71% | -9.11% | -44.51% | |
| Direxion Daily Gold Miners Index Bear 2X Shares | 64.25 | -2.83% | -6.57% | +5.66% | +15.56% | -5.10% | -42.48% | -69.98% | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 37.41 | +2.66% | +6.40% | -9.29% | -21.32% | -11.79% | +17.27% | -16.42% | |
| Direxion Daily Healthcare Bull 3X Shares | 96.35 | +1.60% | +4.40% | -9.29% | -24.17% | -14.69% | -12.65% | -23.18% | |
| Direxion Daily Junior Gold Miners Index Bear 2X Share | 28.43 | -2.54% | -7.90% | +4.79% | +2.82% | -15.29% | -53.55% | -76.75% | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 38.87 | +1.89% | +6.52% | -9.31% | -13.56% | -8.54% | +28.24% | -30.63% | |
| Direxion Daily Mid Cap Bull 3X Shares | 53.44 | -1.96% | +1.23% | -17.76% | -0.26% | +14.31% | +25.45% | -18.90% | |
| Direxion Daily MSCI Brazil Bull 2X Shares | 43.94 | +2.98% | +6.11% | -12.57% | -34.70% | -34.25% | -56.20% | -29.85% | |
| Direxion Daily MSCI India Bull 2X Shares | 59.01 | -0.62% | -0.94% | -12.14% | -17.55% | -18.30% | +2.89% | -6.76% | |
| Direxion Daily Real Estate Bear 3X Shares | 31.09 | +2.24% | +5.50% | +25.46% | +22.11% | -16.24% | -10.81% | -14.40% | |