ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| AdvisorShares Dorsey Wright ADR ETF | 74,8500 | 19:37 | +0,2700 | +0,36% | +16,03% | +37,52% | 74,8500 | 74,3600 | |
| AdvisorShares STAR Global Buy Write ETF | 44,11 | 20:35 | -0,11 | -0,25% | +1,10% | +12,81% | 44,30 | 43,96 | |
| AGF US Market Neutral Anti Beta Fund | 17,68 | 21:21 | -0,03 | -0,14% | -11,25% | -2,27% | 17,89 | 17,68 | |
| Cambria Global Asset Allocation ETF | 29,0850 | 21:12 | +0,1581 | +0,55% | +1,33% | +4,99% | 29,1300 | 28,9000 | |
| DB Gold Double Long ETN due February 15 2038 | 72,78 | 19:11 | -0,11 | -0,15% | +2,52% | +73,53% | 72,78 | 72,19 | |
| DB Gold Double Short ETN due February 15 2038 | 1,60 | 21:13 | -0,03 | -1,84% | +1,27% | -37,01% | 1,61 | 1,50 | |
| DB Gold Short ETN due February 15 2038 | 8,09 | 2:00 | -0,20 | -2,35% | -0,25% | -18,69% | 8,09 | 7,64 | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 40,65 | 21:22 | +0,91 | +2,29% | +16,84% | +16,91% | 41,13 | 40,49 | |
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 38,96 | 21:22 | -0,89 | -2,23% | -18,25% | -28,57% | 39,12 | 38,50 | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 15,09 | 21:19 | +0,11 | +0,72% | +9,03% | +9,27% | 15,13 | 15,06 | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 23,20 | 21:22 | -0,18 | -0,78% | -9,13% | -12,98% | 23,22 | 23,11 | |
| Direxion Daily Emerging Markets Bear 3X Shares | 8,69 | 21:22 | -0,08 | -0,91% | +15,10% | -31,57% | 8,85 | 8,69 | |
| Direxion Daily Emerging Markets Bull 3X Shares New | 30,20 | 21:17 | +0,29 | +0,97% | -15,97% | +16,42% | 30,20 | 29,62 | |
| Direxion Daily Energy Bear 2X Shares | 21,87 | 21:22 | -0,20 | -0,93% | -5,90% | -27,65% | 22,15 | 21,56 | |
| Direxion Daily Energy Bull 2X Shares | 64,03 | 21:21 | +0,56 | +0,88% | +3,93% | +22,97% | 64,93 | 63,21 | |
| Direxion Daily Financial Bear 3X Shares New | 5,52 | 21:21 | -0,08 | -1,43% | -22,03% | -58,34% | 5,60 | 5,48 | |
| Direxion Daily Financial Bull 3X Shares | 171,62 | 21:22 | +2,51 | +1,48% | +18,99% | +101,38% | 172,94 | 169,70 | |
| Direxion Daily FTSE China Bear 3X Shares New | 68,45 | 21:22 | -0,24 | -0,35% | -3,86% | -78,58% | 70,15 | 68,35 | |
| Direxion Daily FTSE China Bull 3X Shares | 27,81 | 21:22 | +0,17 | +0,62% | -19,02% | +75,13% | 27,87 | 27,13 | |
| Direxion Daily FTSE Europe Bull 3x Shares | 23,76 | 21:04 | +0,56 | +2,41% | -6,49% | +11,29% | 23,85 | 23,26 | |
| Direxion Daily Gold Miners Index Bear 2X Shares | 56,46 | 21:22 | +0,45 | +0,80% | +25,19% | -53,87% | 57,92 | 56,25 | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 42,17 | 21:22 | -0,49 | -1,15% | -27,52% | +47,81% | 42,36 | 41,05 | |
| Direxion Daily Healthcare Bull 3X Shares | 103,97 | 21:22 | +3,45 | +3,43% | -15,35% | -4,49% | 104,00 | 100,18 | |
| Direxion Daily Junior Gold Miners Index Bear 2X Share | 25,48 | 21:21 | +0,29 | +1,15% | +19,40% | -61,45% | 26,31 | 25,38 | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 43,28 | 21:22 | -0,33 | -0,76% | -24,39% | +56,70% | 43,32 | 41,79 | |
| Direxion Daily Mid Cap Bull 3X Shares | 60,45 | 21:16 | -0,23 | -0,38% | +10,96% | +40,68% | 60,77 | 59,36 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | 47,50 | 21:15 | +0,09 | +0,19% | -24,06% | -47,64% | 48,55 | 47,32 | |
| Direxion Daily MSCI India Bull 2X Shares | 55,81 | 21:11 | +1,03 | +1,89% | -17,36% | -0,62% | 55,92 | 55,56 | |
| Direxion Daily Real Estate Bear 3X Shares | 27,98 | 21:21 | -0,52 | -1,82% | +17,71% | -26,83% | 29,06 | 27,94 | |
| Direxion Daily Real Estate Bull 3X Shares | 10,18 | 21:22 | +0,18 | +1,80% | -21,39% | +7,61% | 10,19 | 9,79 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése