ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 3D Printing ETF | 21,3400 | 07.01.2025 | -0,3300 | -1,52% | +5,75% | -5,28% | 21,8050 | 21,3100 | |
| Abacus FCF Leaders ETF | 66,7257 | 07.01.2025 | -0,6643 | -0,99% | +2,15% | +18,78% | 67,0600 | 66,7257 | |
| Acquirers Deep Value ETF | 34,61 | 2:00 | -0,02 | -0,04% | -1,87% | -2,73% | 34,99 | 34,61 | |
| AdvisorShares Dorsey Wright ADR ETF | 71,3100 | 07.01.2025 | +0,0300 | +0,04% | +12,68% | +28,70% | 72,1400 | 71,1200 | |
| Advisorshares Focused Equity ETF | 64,62 | 2:00 | -0,43 | -0,66% | -5,22% | +10,46% | 65,23 | 64,58 | |
| AdvisorShares Insider Advantage ETF | 116,54 | 2:00 | -0,81 | -0,69% | -2,28% | +12,60% | 116,62 | 116,16 | |
| Alerian Energy Infrastructure | 31,70 | 2:00 | -0,01 | -0,03% | +9,16% | +36,52% | 31,92 | 31,62 | |
| Alerian MLP | 48,65 | 2:00 | -0,21 | -0,43% | +3,33% | +13,54% | 49,11 | 48,65 | |
| Alpha Architect International Quantitative Momentum ETF | 26,8800 | 07.01.2025 | -0,1300 | -0,48% | -4,82% | +0,75% | 27,1300 | 26,8700 | |
| Alpha Architect International Quantitative Value ETF | 23,9900 | 07.01.2025 | -0,1650 | -0,68% | -5,51% | -5,18% | 24,1900 | 23,9710 | |
| Alpha Architect US Quantitative Momentum ETF | 65,2800 | 07.01.2025 | -0,8800 | -1,33% | +0,73% | +30,85% | 66,4000 | 64,5800 | |
| Alpha Architect US Quantitative Value ETF | 45,2400 | 07.01.2025 | +0,0702 | +0,16% | -1,13% | +11,70% | 45,5500 | 45,1520 | |
| AlphaMark Actively Managed Small Cap | 32,6653 | 19.12.2024 | - | - | +0,60% | +13,50% | 33,1500 | 32,5000 | |
| ALPS Active Equity Opportunity ETF | 58,43 | 2:00 | -0,42 | -0,71% | +1,69% | +23,79% | 59,27 | 58,43 | |
| ALPS Emerging Sector Dividend Dogs | 20,74 | 2:00 | -0,05 | -0,25% | -7,62% | -4,20% | 20,87 | 20,72 | |
| ALPS Equal Sector Weight | 125,36 | 2:00 | -0,50 | -0,40% | -1,09% | +14,31% | 126,62 | 125,28 | |
| ALPS International Sector Dividend Dogs | 29,19 | 2:00 | -0,08 | -0,27% | -6,05% | -2,86% | 29,42 | 29,16 | |
| ALPS Medical Breakthroughs ETF | 33,48 | 2:00 | +0,13 | +0,38% | -10,29% | +0,54% | 34,03 | 33,48 | |
| Alps Oshares Europe Quality Dividend ETF | 27,8700 | 07.01.2025 | +0,0200 | +0,07% | -10,13% | -0,77% | 28,0200 | 27,8548 | |
| ALPS OShares US Quality Dividend ETF | 52,8400 | 07.01.2025 | -0,1100 | -0,21% | -1,24% | +14,35% | 53,3900 | 52,6999 | |
| ALPS REIT Sector Dividend Dogs ETF | 37,23 | 2:00 | -0,26 | -0,70% | -8,88% | -2,97% | 37,23 | 37,12 | |
| ALPS Sector Dividend Dogs | 56,42 | 2:00 | -0,08 | -0,14% | -3,44% | +8,56% | 56,99 | 56,27 | |
| Amplify Alternative Harvest ETF | 2,35 | 2:00 | 0,00 | 0,00% | -25,87% | -31,69% | 2,39 | 2,32 | |
| Amplify Bloomberg AI Value Chain ETF | 50,29 | 2:00 | -0,94 | -1,83% | +3,73% | +25,57% | 50,29 | 50,29 | |
| Amplify BlueStar Israel Technology ETF | 52,00 | 2:00 | -0,58 | -1,10% | +10,45% | +16,33% | 53,12 | 51,82 | |
| Amplify Cybersecurity ETF | 74,66 | 2:00 | -0,93 | -1,23% | +8,31% | +25,31% | 75,96 | 74,27 | |
| Amplify Digital Payments ETF | 58,54 | 2:00 | -0,93 | -1,56% | +11,55% | +27,04% | 59,75 | 58,25 | |
| Amplify Etho Climate Leadership US ETF | 60,19 | 2:00 | -0,47 | -0,77% | +2,26% | +9,90% | 60,95 | 59,87 | |
| Amplify Junior Silver Miners ETF | 10,41 | 2:00 | +0,10 | +0,97% | -18,29% | +9,81% | 10,73 | 10,31 | |
| Amplify Online Retail | 65,80 | 2:00 | -0,68 | -1,03% | +7,80% | +25,72% | 67,28 | 65,61 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar