ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stock | 2 315,10 | 24.01.2025 | -69,90 | -2,93% | -18,20% | -20,26% | 2 406,00 | 2 299,40 | |
| ADANI PORT & SEZ LTD Normal | 1 094,15 | 24.01.2025 | -9,85 | -0,89% | -19,22% | -2,36% | 1 115,00 | 1 088,25 | |
| APOLLO HOSPITALS ENTER. L Stock | 6 745,05 | 24.01.2025 | -175,80 | -2,54% | -3,01% | +8,56% | 6 915,25 | 6 728,45 | |
| ASIAN PAINTS LIMITED Stock | 2 262,40 | 24.01.2025 | -13,95 | -0,61% | -23,88% | -24,57% | 2 296,55 | 2 255,05 | |
| AXIS BANK LIMITED Stock | 948,50 | 24.01.2025 | -2,55 | -0,27% | -18,75% | -10,45% | 961,80 | 946,10 | |
| BAJAJ AUTO LIMITED Normal | 8 401,50 | 24.01.2025 | +1,55 | +0,02% | -18,45% | +16,48% | 8 489,95 | 8 360,00 | |
| BAJAJ FINANCE LIMITED Stock | 7 438,60 | 24.01.2025 | -4,65 | -0,06% | +5,65% | +5,43% | 7 505,00 | 7 338,30 | |
| BAJAJ FINSERV LTD. Stock | 1 728,70 | 24.01.2025 | -17,45 | -1,00% | -0,77% | +6,65% | 1 754,90 | 1 725,00 | |
| BHARAT ELECTRONICS LTD Stock | 270,15 | 24.01.2025 | -3,80 | -1,39% | -0,44% | +42,75% | 276,70 | 268,80 | |
| BHARAT PETROLEUM CORP LT Stock | 263,80 | 24.01.2025 | -7,45 | -2,75% | -17,93% | +10,58% | 279,40 | 263,00 | |
| BHARTI AIRTEL LIMITED Stock | 1 644,80 | 24.01.2025 | +8,80 | +0,54% | -2,00% | +38,22% | 1 661,90 | 1 634,05 | |
| BRITANNIA INDUSTRIES LTD Stock | 5 101,55 | 24.01.2025 | +88,95 | +1,77% | -9,10% | -0,79% | 5 108,00 | 5 013,15 | |
| CIPLA LTD Stock | 1 411,40 | 24.01.2025 | -39,75 | -2,74% | -5,42% | -0,42% | 1 451,00 | 1 408,00 | |
| COAL INDIA LTD Stock | 383,05 | 24.01.2025 | -2,75 | -0,71% | -19,74% | +0,12% | 392,25 | 381,70 | |
| DR. REDDY'S LABORATORIES Stock | 1 224,40 | 24.01.2025 | -65,00 | -5,04% | -81,40% | -79,25% | 1 252,65 | 1 203,50 | |
| EICHER MOTORS LTD Stock | 5 206,30 | 24.01.2025 | +90,10 | +1,76% | +11,52% | +43,23% | 5 224,50 | 5 115,05 | |
| GRASIM INDUSTRIES LTD Stock | 2 490,75 | 24.01.2025 | +29,60 | +1,20% | -6,60% | +20,25% | 2 514,05 | 2 453,45 | |
| HCL TECHNOLOGIES LTD Stock | 1 792,85 | 24.01.2025 | -14,15 | -0,78% | -2,82% | +13,73% | 1 829,40 | 1 791,10 | |
| HDFC BANK LTD Stock | 1 649,80 | 24.01.2025 | -15,10 | -0,91% | -5,71% | +13,32% | 1 670,30 | 1 644,50 | |
| HDFC Stand Life In Co Ltd Normal | 621,10 | 24.01.2025 | +0,10 | +0,02% | -13,11% | +6,78% | 625,00 | 613,30 | |
| HERO MOTOCORP LIMITED Stock | 4 051,90 | 24.01.2025 | -48,45 | -1,18% | -20,76% | -8,61% | 4 125,00 | 4 041,10 | |
| HINDALCO INDUSTRIES LTD Stock | 606,90 | 24.01.2025 | -1,35 | -0,22% | -12,13% | +7,39% | 615,35 | 599,90 | |
| HINDUSTAN UNILEVER LTD. Stock | 2 368,10 | 24.01.2025 | +46,40 | +2,00% | -5,47% | -3,01% | 2 380,80 | 2 323,00 | |
| ICICI BANK LTD. Stock | 1 209,20 | 24.01.2025 | +7,45 | +0,62% | -3,48% | +21,02% | 1 218,00 | 1 202,00 | |
| INDUSIND BANK LIMITED Stock | 950,80 | 24.01.2025 | -20,15 | -2,08% | -25,72% | -36,22% | 973,00 | 948,25 | |
| INFOSYS LIMITED Normal | 1 875,45 | 24.01.2025 | +10,00 | +0,54% | +0,65% | +11,94% | 1 894,90 | 1 864,25 | |
| ITC LTD Stock | 441,60 | 24.01.2025 | +1,40 | +0,32% | -6,38% | -4,75% | 445,00 | 439,05 | |
| JSW STEEL LIMITED Stock | 932,45 | 24.01.2025 | +2,55 | +0,27% | -2,68% | +14,81% | 953,00 | 925,15 | |
| KOTAK MAHINDRA BANK LTD Stock | 1 886,20 | 24.01.2025 | -8,65 | -0,46% | +7,04% | +5,46% | 1 918,50 | 1 873,05 | |
| LARSEN & TOUBRO LTD. Normal | 3 458,20 | 24.01.2025 | -45,05 | -1,29% | +0,45% | -3,65% | 3 521,10 | 3 446,05 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście