Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stock | 2,477.90 | 09/01/2025 | -37.35 | -1.48% | -21.43% | -17.80% | 2,517.55 | 2,469.50 | |
| ADANI PORT & SEZ LTD Normal | 1,132.35 | 09/01/2025 | -19.95 | -1.73% | -19.59% | -5.41% | 1,156.70 | 1,129.95 | |
| APOLLO HOSPITALS ENTER. L Stock | 7,091.55 | 09/01/2025 | -51.10 | -0.72% | +1.18% | +22.32% | 7,163.70 | 6,991.10 | |
| ASIAN PAINTS LIMITED Stock | 2,350.20 | 09/01/2025 | +15.85 | +0.68% | -23.67% | -28.07% | 2,361.40 | 2,321.30 | |
| AXIS BANK LIMITED Stock | 1,061.75 | 09/01/2025 | -13.20 | -1.23% | -9.26% | -4.91% | 1,080.15 | 1,054.25 | |
| BAJAJ AUTO LIMITED Normal | 8,835.85 | 09/01/2025 | +193.60 | +2.24% | -25.23% | +24.56% | 8,898.00 | 8,692.10 | |
| BAJAJ FINANCE LIMITED Stock | 7,277.45 | 09/01/2025 | -77.95 | -1.06% | -0.32% | -5.80% | 7,355.40 | 7,236.00 | |
| BAJAJ FINSERV LTD. Stock | 1,690.30 | 09/01/2025 | -6.70 | -0.39% | -9.46% | +0.47% | 1,700.50 | 1,675.00 | |
| BHARAT PETROLEUM CORP LT Stock | 280.00 | 09/01/2025 | -6.80 | -2.37% | -17.37% | +21.76% | 287.85 | 279.05 | |
| BHARTI AIRTEL LIMITED Stock | 1,607.05 | 09/01/2025 | +7.85 | +0.49% | -4.23% | +50.97% | 1,620.20 | 1,592.40 | |
| BRITANNIA INDUSTRIES LTD Stock | 4,926.30 | 09/01/2025 | +66.40 | +1.37% | -19.20% | -3.83% | 5,050.00 | 4,840.05 | |
| CIPLA LTD Stock | 1,488.20 | 09/01/2025 | -6.70 | -0.45% | -11.44% | +15.42% | 1,499.40 | 1,481.00 | |
| COAL INDIA LTD Stock | 372.20 | 09/01/2025 | -8.15 | -2.14% | -23.57% | -3.41% | 381.55 | 370.80 | |
| DIVI'S LABORATORIES LTD Stock | 5,824.55 | 09/01/2025 | -43.85 | -0.75% | -2.76% | +46.17% | 5,905.55 | 5,811.75 | |
| DR. REDDY'S LABORATORIES Stock | 1,371.60 | 09/01/2025 | +0.85 | +0.06% | -79.42% | -76.15% | 1,382.95 | 1,364.10 | |
| EICHER MOTORS LTD Stock | 5,139.90 | 09/01/2025 | -23.30 | -0.45% | +9.15% | +32.80% | 5,195.85 | 5,105.00 | |
| GRASIM INDUSTRIES LTD Stock | 2,410.40 | 09/01/2025 | -25.35 | -1.04% | -11.24% | +16.78% | 2,438.80 | 2,396.40 | |
| HCL TECHNOLOGIES LTD Stock | 1,934.80 | 09/01/2025 | +2.55 | +0.13% | +6.91% | +32.48% | 1,944.45 | 1,920.00 | |
| HDFC BANK LTD Stock | 1,667.80 | 09/01/2025 | -26.50 | -1.56% | +2.12% | +1.05% | 1,689.00 | 1,658.10 | |
| HDFC Stand Life In Co Ltd Normal | 612.20 | 09/01/2025 | -5.80 | -0.94% | -14.65% | -4.48% | 621.10 | 609.90 | |
| HERO MOTOCORP LIMITED Stock | 4,141.25 | 09/01/2025 | +3.15 | +0.08% | -25.44% | +0.70% | 4,164.40 | 4,112.35 | |
| HINDALCO INDUSTRIES LTD Stock | 589.25 | 09/01/2025 | +2.60 | +0.44% | -19.01% | +2.31% | 596.85 | 578.65 | |
| HINDUSTAN UNILEVER LTD. Stock | 2,435.40 | 09/01/2025 | +34.40 | +1.43% | -12.05% | -5.60% | 2,473.65 | 2,386.40 | |
| ICICI BANK LTD. Stock | 1,262.40 | 09/01/2025 | -1.35 | -0.11% | +1.47% | +28.85% | 1,264.75 | 1,248.10 | |
| INDUSIND BANK LIMITED Stock | 980.90 | 09/01/2025 | -0.15 | -0.02% | -26.88% | -39.64% | 985.35 | 970.40 | |
| INFOSYS LIMITED Normal | 1,917.30 | 09/01/2025 | -15.85 | -0.82% | -1.82% | +25.37% | 1,951.85 | 1,910.55 | |
| ITC LTD Stock | 450.10 | 09/01/2025 | +0.55 | +0.12% | -8.46% | -3.11% | 460.65 | 446.05 | |
| JSW STEEL LIMITED Stock | 890.95 | 09/01/2025 | -11.35 | -1.26% | -10.41% | +8.47% | 908.95 | 888.80 | |
| KOTAK MAHINDRA BANK LTD Stock | 1,790.20 | 09/01/2025 | +21.55 | +1.22% | -0.59% | -2.00% | 1,808.70 | 1,774.00 | |
| LARSEN & TOUBRO LTD. Normal | 3,527.90 | 09/01/2025 | -68.45 | -1.90% | +1.17% | -0.79% | 3,606.30 | 3,486.00 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista