ETF Series Solutions Trust Range .../ US26922A8264 /
| 1/8/2025 10:15:00 PM | Chg. -0.3900 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 12.6400USD | -2.99% | 3,764 Turnover: 46,635.4154 |
9.5400Bid Size: 200 | 13.6400Ask Size: 200 | 12.9500 | 12.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 12.6400 | - |
| 1/8/2025 | 9:59:28 PM | 12.7200 | 100 |
| 1/8/2025 | 9:16:06 PM | 12.6882 | 200 |
| 1/8/2025 | 7:20:03 PM | 12.7700 | 100 |
| 1/8/2025 | 7:20:03 PM | 12.7700 | 100 |
| 1/8/2025 | 7:20:03 PM | 12.7400 | 491 |
| 1/8/2025 | 7:18:13 PM | 12.7800 | 100 |
| 1/8/2025 | 7:18:13 PM | 12.7400 | 500 |
| 1/8/2025 | 7:17:52 PM | 12.7600 | 479 |
| 1/8/2025 | 6:39:42 PM | 12.6450 | 100 |
| 1/8/2025 | 4:10:20 PM | 12.7500 | 1,000 |
| 1/8/2025 | 3:30:00 PM | 12.9500 | 482 |
| 1/7/2025 | 10:15:00 PM | 13.0300 | - |
All quotes in USD