Erste Group Bank AG/ AT0000652011 /
| 23/01/2025 17:35:29 | Chg. +0.50 | Volume | Bid17:44:09 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.06EUR | +0.81% | 309,325 Turnover: 19.17 mill. |
-Bid Size: - | -Ask Size: - | 26.17 bill.EUR | 4.35% | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:35:29 | 62.06 | 207,781 |
| 23/01/2025 | 17:29:57 | 62.10 | 79 |
| 23/01/2025 | 17:29:52 | 62.08 | 16 |
| 23/01/2025 | 17:29:52 | 62.10 | 48 |
| 23/01/2025 | 17:29:52 | 62.10 | 7 |
| 23/01/2025 | 17:29:52 | 62.10 | 45 |
| 23/01/2025 | 17:29:52 | 62.10 | 142 |
| 23/01/2025 | 17:29:51 | 62.12 | 903 |
| 23/01/2025 | 17:29:51 | 62.12 | 229 |
| 23/01/2025 | 17:29:15 | 62.16 | 65 |
| 23/01/2025 | 17:29:11 | 62.16 | 280 |
| 23/01/2025 | 17:29:11 | 62.12 | 150 |
| 23/01/2025 | 17:29:06 | 62.14 | 60 |
All quotes in EUR