Erste Group Bank AG/ AT0000652011 /
| 23/01/2025 14:34:57 | Chg. +1.50 | Volume | Bid17:00:02 | Ask17:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.10RON | +0.49% | 64 Turnover: 19,699.20 |
307.60Bid Size: 16 | 308.50Ask Size: 100 | 130.17 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:34:57 | 308.10 | 32 |
| 23/01/2025 | 13:10:12 | 307.40 | 20 |
| 23/01/2025 | 12:50:27 | 307.80 | 8 |
| 23/01/2025 | 11:48:43 | 307.40 | 4 |
| 22/01/2025 | 16:26:00 | 306.60 | 3 |
| 22/01/2025 | 13:15:12 | 306.80 | 3 |
| 22/01/2025 | 12:59:13 | 306.80 | 6 |
| 22/01/2025 | 11:51:46 | 306.80 | 50 |
| 22/01/2025 | 11:20:42 | 308.00 | 3 |
| 22/01/2025 | 11:20:42 | 308.00 | 2 |
| 22/01/2025 | 10:16:18 | 307.80 | 20 |
| 22/01/2025 | 09:56:55 | 307.60 | 2 |
| 22/01/2025 | 09:56:03 | 307.50 | 2 |
All quotes in RON