Erste Bank Put 70 OEWA 19.09.2025/ AT0000A3E1W9 /
| 24/01/2025 17:00:15 | Chg. +0.019 | Volume | Bid20:00:12 | Ask20:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.584EUR | +3.36% | - Turnover: - |
0.580Bid Size: 10,000 | 0.600Ask Size: 10,000 | 0.584 | 0.542 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:00:15 | 0.584 | 0 |
| 24/01/2025 | 09:38:25 | 0.542 | 0 |
| 24/01/2025 | 09:15:40 | 0.554 | 0 |
| 23/01/2025 | 17:00:26 | 0.565 | 0 |
| 23/01/2025 | 09:15:23 | 0.572 | 0 |
| 22/01/2025 | 17:00:34 | 0.613 | 0 |
| 22/01/2025 | 09:16:28 | 0.581 | 0 |
| 21/01/2025 | 17:00:20 | 0.586 | 0 |
| 21/01/2025 | 09:15:40 | 0.628 | 0 |
| 20/01/2025 | 17:00:31 | 0.620 | 0 |
| 20/01/2025 | 12:06:08 | 0.609 | 0 |
| 20/01/2025 | 09:38:36 | 0.588 | 0 |
All quotes in EUR