Erste Bank Put 22 CAI 19.12.2025/ AT0000A3H0G1 /
| 10/01/2025 09:16:00 | Chg. +0.003 | Volume | Bid12:37:15 | Ask12:37:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.293EUR | +1.03% | - Turnover: - |
0.267Bid Size: 10,000 | 0.288Ask Size: 10,000 | 0.293 | 0.293 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:16:00 | 0.293 | 0 |
| 09/01/2025 | 17:00:26 | 0.290 | 0 |
| 09/01/2025 | 09:16:21 | 0.309 | 0 |
| 08/01/2025 | 17:00:29 | 0.315 | 0 |
| 08/01/2025 | 09:16:20 | 0.284 | 0 |
| 07/01/2025 | 17:00:29 | 0.276 | 0 |
| 07/01/2025 | 09:16:14 | 0.284 | 0 |
| 06/01/2025 | 17:00:11 | 0.274 | 0 |
| 06/01/2025 | 09:15:35 | 0.260 | 0 |
All quotes in EUR