Erste Bank Knock-Out MRK/ AT0000A19H11 /
| 10/01/2025 13:33:06 | Diferencia +0.06 | Volumen | Bid13:33:06 | Ask13:33:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.57EUR | +0.80% | - Volumen de negocios: - |
7.57Volumen de oferta: 10,000 | 7.59Tamaño/ Volumen/ Formato de Ask: 10,000 | 7.61 | 7.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:33:06 | 7.57 | 0 |
| 10/01/2025 | 12:33:47 | 7.61 | 0 |
| 10/01/2025 | 11:33:09 | 7.57 | 0 |
| 10/01/2025 | 9:15:46 | 7.50 | 0 |
| 09/01/2025 | 17:00:51 | 7.51 | 0 |
| 09/01/2025 | 16:33:11 | 7.51 | 0 |
| 09/01/2025 | 15:33:12 | 7.51 | 0 |
| 09/01/2025 | 14:33:14 | 7.47 | 0 |
| 09/01/2025 | 13:33:10 | 7.48 | 0 |
| 09/01/2025 | 12:33:11 | 7.54 | 0 |
| 09/01/2025 | 11:33:13 | 7.53 | 0 |
| 09/01/2025 | 9:16:06 | 7.66 | 0 |
| 08/01/2025 | 17:01:03 | 7.66 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR