Erste Bank Index/Partizip. Zert S.../ AT0000A0P182 /
| 09/01/2025 17:25:00 | Var. +0.25 | Volume | Denaro17:29:26 | Lettera17:29:26 | Max | Min |
|---|---|---|---|---|---|---|
| 29.34EUR | +0.86% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 29.34 | 29.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:25:00 | 29.34 | 0 |
| 09/01/2025 | 15:25:00 | 29.30 | 0 |
| 09/01/2025 | 13:25:00 | 29.30 | 0 |
| 09/01/2025 | 11:25:00 | 29.17 | 0 |
| 09/01/2025 | 09:25:00 | 29.13 | 0 |
| 09/01/2025 | 09:15:11 | 29.06 | 0 |
| 08/01/2025 | 17:25:00 | 29.09 | 0 |
| 08/01/2025 | 15:25:00 | 29.24 | 0 |
| 08/01/2025 | 13:25:00 | 28.94 | 0 |
| 08/01/2025 | 11:25:00 | 29.23 | 0 |
| 08/01/2025 | 09:25:00 | 29.07 | 0 |
| 08/01/2025 | 09:15:11 | 29.03 | 0 |
| 07/01/2025 | 17:25:00 | 29.00 | 0 |
Tutte le quotazioni in EUR