Erste Bank Index/Partizip. Zert A.../ AT0000A034J2 /
| 24/01/2025 17:25:00 | Chg. +0.09 | Volume | Bid17:28:14 | Ask17:28:14 | High | Low |
|---|---|---|---|---|---|---|
| 38.45EUR | +0.23% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 38.60 | 38.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:25:00 | 38.45 | 0 |
| 24/01/2025 | 15:25:00 | 38.50 | 0 |
| 24/01/2025 | 13:25:00 | 38.51 | 0 |
| 24/01/2025 | 11:25:00 | 38.60 | 0 |
| 24/01/2025 | 09:25:00 | 38.39 | 0 |
| 24/01/2025 | 09:15:11 | 38.37 | 0 |
| 23/01/2025 | 17:25:00 | 38.36 | 0 |
| 23/01/2025 | 15:25:00 | 38.23 | 0 |
| 23/01/2025 | 13:25:00 | 38.14 | 0 |
| 23/01/2025 | 11:25:00 | 38.10 | 0 |
| 23/01/2025 | 09:25:00 | 38.10 | 0 |
| 23/01/2025 | 09:15:11 | 38.09 | 0 |
| 22/01/2025 | 17:25:00 | 37.97 | 0 |
All quotes in EUR