Erste Bank Bonus Zert OMV 26.09.2.../ AT0000A3ENR3 /
| 1/24/2025 5:25:00 PM | Chg. +0.01 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.41EUR | +0.02% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 40.53 | 40.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 40.41 | 0 |
| 1/24/2025 | 3:25:00 PM | 40.53 | 0 |
| 1/24/2025 | 1:25:00 PM | 40.31 | 0 |
| 1/24/2025 | 11:25:00 AM | 40.31 | 0 |
| 1/24/2025 | 9:25:00 AM | 40.08 | 0 |
| 1/24/2025 | 9:15:12 AM | 40.21 | 0 |
| 1/23/2025 | 5:25:00 PM | 40.40 | 0 |
| 1/23/2025 | 3:25:00 PM | 40.56 | 0 |
| 1/23/2025 | 1:25:00 PM | 40.47 | 0 |
| 1/23/2025 | 11:25:00 AM | 40.15 | 0 |
| 1/23/2025 | 9:25:00 AM | 39.94 | 0 |
| 1/23/2025 | 9:15:12 AM | 40.00 | 0 |
| 1/22/2025 | 5:25:00 PM | 39.91 | 0 |
All quotes in EUR