Erg Spa ERG ORD SHS/ IT0001157020 /
| 1/23/2025 5:35:15 PM | Chg. -0.08 | Volume | Bid5:40:12 PM | Ask5:40:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.13EUR | -0.42% | 44,018 Turnover: 850,140.01 |
-Bid Size: - | -Ask Size: - | 2.86 bill.EUR | 5.23% | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:15 PM | 19.13 | 450 |
| 1/23/2025 | 5:35:15 PM | 19.13 | 135 |
| 1/23/2025 | 5:35:15 PM | 19.13 | 216 |
| 1/23/2025 | 5:35:15 PM | 19.13 | 495 |
| 1/23/2025 | 5:35:15 PM | 19.13 | 450 |
| 1/23/2025 | 5:35:15 PM | 19.13 | 450 |
| 1/23/2025 | 5:35:15 PM | 19.13 | 450 |
| 1/23/2025 | 5:35:15 PM | 19.13 | 189 |
| 1/23/2025 | 5:27:45 PM | 19.22 | 215 |
| 1/23/2025 | 5:24:08 PM | 19.20 | 4 |
| 1/23/2025 | 5:19:01 PM | 19.22 | 53 |
| 1/23/2025 | 5:12:10 PM | 19.21 | 1,000 |
| 1/23/2025 | 5:11:58 PM | 19.20 | 90 |
All quotes in EUR