1/23/2025  5:40:27 AM Chg. -0.027900 Volume Bid1/23/2025 Ask1/23/2025 High Low
0.780300UNB -3.45% 4.22 mill.
Turnover: 3.35 mill.
0.780500Bid Size: 351.50000000 0.780700Ask Size: 1,770.20000000 0.808500 0.779600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 5:40:27 AM 0.780300 111
1/23/2025 5:40:27 AM 0.780400 464.80000000
1/23/2025 5:40:27 AM 0.780500 141.70000000
1/23/2025 5:40:26 AM 0.780600 141.70000000
1/23/2025 5:40:26 AM 0.780600 20.90000000
1/23/2025 5:40:26 AM 0.780600 20.90000000
1/23/2025 5:40:24 AM 0.780400 575.90000000
1/23/2025 5:40:24 AM 0.780500 141.70000000
1/23/2025 5:40:21 AM 0.780800 108.10000000
1/23/2025 5:40:20 AM 0.780900 416.20000000
1/23/2025 5:40:20 AM 0.781000 151.10000000
1/23/2025 5:40:20 AM 0.781100 6.80000000
1/23/2025 5:40:19 AM 0.781200 311.20000000
 
  All quotes in UNB