1/8/2025  8:29:05 AM Chg. -0.024000 Volume Bid1/8/2025 Ask1/8/2025 High Low
0.796500UNB -2.93% 5.09 mill.
Turnover: 4.12 mill.
0.759900Bid Size: 12.72558500 0.832200Ask Size: 14.86149000 0.833400 0.787600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/8/2025 8:29:05 AM 0.796500 3.18460000
1/8/2025 8:29:05 AM 0.796300 3.64726000
1/8/2025 8:29:05 AM 0.796400 .00006500
1/8/2025 8:29:05 AM 0.796300 .00004700
1/8/2025 8:29:04 AM 0.796300 4.29000000
1/8/2025 8:29:03 AM 0.796200 3.03166600
1/8/2025 8:29:03 AM 0.796200 2.89446000
1/8/2025 8:29:03 AM 0.796100 .00003800
1/8/2025 8:28:59 AM 0.796000 37.69317800
1/8/2025 8:28:58 AM 0.796000 50.25125600
1/8/2025 8:28:58 AM 0.796100 2.76710000
1/8/2025 8:28:57 AM 0.796000 3.67414900
1/8/2025 8:28:57 AM 0.796000 .00001900
 
  All quotes in UNB