23/01/2025  05:38:02 Chg. -0.024300 Volume Bid23/01/2025 Ask23/01/2025 High Low
0.783400UNB -3.01% 1.15 mill.
Turnover: 913,690.126032
0.731800Bid Size: 1.00965700 0.793700Ask Size: 1.50000000 0.809000 0.782200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
23/01/2025 05:38:02 0.783400 90
23/01/2025 05:38:02 0.783300 957.79324400
23/01/2025 05:37:47 0.783200 278.60960000
23/01/2025 05:37:47 0.783200 461.39040000
23/01/2025 05:37:37 0.783400 469.25729800
23/01/2025 05:37:37 0.783500 137.25000000
23/01/2025 05:37:22 0.784600 42.58500000
23/01/2025 05:37:03 0.784900 103.78720000
23/01/2025 05:37:03 0.784800 1
23/01/2025 05:37:03 0.784700 .00000200
23/01/2025 05:36:54 0.784700 518.58456000
23/01/2025 05:36:51 0.784700 191.22527900
23/01/2025 05:36:50 0.784700 29
 
  All quotes in UNB