Entergy Corp/ US29364G1031 /
| 1/23/2025 9:59:56 PM | Chg. -0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.86USD | -0.87% | 130,135 Turnover: 10.73 mill. |
-Bid Size: - | -Ask Size: - | 35.12 bill.USD | 2.65% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:56 PM | 81.86 | 4 |
| 1/23/2025 | 9:59:56 PM | 81.85 | 4 |
| 1/23/2025 | 9:59:55 PM | 81.85 | 98 |
| 1/23/2025 | 9:59:55 PM | 81.86 | 2 |
| 1/23/2025 | 9:59:55 PM | 81.87 | 2 |
| 1/23/2025 | 9:59:55 PM | 81.87 | 3 |
| 1/23/2025 | 9:59:55 PM | 81.87 | 25 |
| 1/23/2025 | 9:59:55 PM | 81.86 | 75 |
| 1/23/2025 | 9:59:54 PM | 81.85 | 96 |
| 1/23/2025 | 9:59:54 PM | 81.86 | 1 |
| 1/23/2025 | 9:59:54 PM | 81.86 | 1 |
| 1/23/2025 | 9:59:53 PM | 81.87 | 22 |
| 1/23/2025 | 9:59:52 PM | 81.86 | 1 |
All quotes in USD