Entergy Corp ENTERGY ORD SHS/ US29364G1031 /
| 1/23/2025 7:59:40 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.40USD | -0.28% | 1,830 Turnover: 151,235.85 |
-Bid Size: - | -Ask Size: - | 35.12 bill.USD | 2.65% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:59:40 PM | 82.40 | 400 |
| 1/23/2025 | 6:42:55 PM | 82.51 | 0 |
| 1/23/2025 | 6:42:55 PM | 82.51 | 0 |
| 1/23/2025 | 6:21:08 PM | 82.52 | 10 |
| 1/23/2025 | 6:18:54 PM | 82.52 | 0 |
| 1/23/2025 | 6:15:23 PM | 82.51 | 0 |
| 1/23/2025 | 5:37:25 PM | 82.43 | 0 |
| 1/23/2025 | 5:37:25 PM | 82.43 | 0 |
| 1/23/2025 | 5:37:25 PM | 82.43 | 0 |
| 1/23/2025 | 5:35:21 PM | 82.49 | 0 |
| 1/23/2025 | 5:33:53 PM | 82.42 | 0 |
| 1/23/2025 | 5:16:22 PM | 82.64 | 63 |
| 1/23/2025 | 5:11:41 PM | 82.64 | 35 |
All quotes in USD