ENTERGY CORP. DL-,01/ US29364G1031 /
| 1/23/2025 7:31:35 PM | Chg. 0.00 | Volume | Bid8:02:36 PM | Ask8:02:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.50EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:35 PM | 78.50 | 0 |
| 1/23/2025 | 4:31:24 PM | 79.50 | 0 |
| 1/23/2025 | 12:31:23 PM | 78.00 | 0 |
| 1/23/2025 | 9:31:27 AM | 78.00 | 0 |
| 1/23/2025 | 8:10:42 AM | 78.00 | 0 |
| 1/22/2025 | 7:31:25 PM | 78.50 | 0 |
| 1/22/2025 | 4:31:34 PM | 79.00 | 0 |
| 1/22/2025 | 12:31:27 PM | 79.00 | 0 |
| 1/22/2025 | 9:31:26 AM | 78.50 | 0 |
| 1/22/2025 | 8:10:49 AM | 78.50 | 0 |
| 1/21/2025 | 7:31:27 PM | 80.00 | 0 |
| 1/21/2025 | 4:31:22 PM | 80.00 | 0 |
| 1/21/2025 | 12:31:25 PM | 79.00 | 0 |
All quotes in EUR