ENTERGY CORP. DL-,01/ US29364G1031 /
| 23/01/2025 19:31:35 | Chg. 0.00 | Volume | Bid20:02:36 | Ask20:02:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.50EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:31:35 | 78.50 | 0 |
| 23/01/2025 | 16:31:24 | 79.50 | 0 |
| 23/01/2025 | 12:31:23 | 78.00 | 0 |
| 23/01/2025 | 09:31:27 | 78.00 | 0 |
| 23/01/2025 | 08:10:42 | 78.00 | 0 |
| 22/01/2025 | 19:31:25 | 78.50 | 0 |
| 22/01/2025 | 16:31:34 | 79.00 | 0 |
| 22/01/2025 | 12:31:27 | 79.00 | 0 |
| 22/01/2025 | 09:31:26 | 78.50 | 0 |
| 22/01/2025 | 08:10:49 | 78.50 | 0 |
| 21/01/2025 | 19:31:27 | 80.00 | 0 |
| 21/01/2025 | 16:31:22 | 80.00 | 0 |
| 21/01/2025 | 12:31:25 | 79.00 | 0 |
All quotes in EUR