Entain PLC/ IM00B5VQMV65 /
| 1/8/2025 5:35:30 PM | Chg. -17.90 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 680.30GBX | -2.56% | 246,725 Turnover(GBP): 1.69 mill. |
-Bid Size: - | -Ask Size: - | 4.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:30 PM | 678.80 | 113 |
| 1/8/2025 | 5:35:30 PM | 678.80 | 171 |
| 1/8/2025 | 5:35:30 PM | 678.80 | 489 |
| 1/8/2025 | 5:35:30 PM | 678.80 | 3,665 |
| 1/8/2025 | 5:29:44 PM | 680.30 | 43 |
| 1/8/2025 | 5:29:41 PM | 680.20 | 118 |
| 1/8/2025 | 5:29:41 PM | 680.20 | 118 |
| 1/8/2025 | 5:29:33 PM | 680.30 | 13 |
| 1/8/2025 | 5:29:29 PM | 680.30 | 1 |
| 1/8/2025 | 5:29:29 PM | 680.30 | 4 |
| 1/8/2025 | 5:29:10 PM | 680.20 | 39 |
| 1/8/2025 | 5:29:10 PM | 680.20 | 76 |
| 1/8/2025 | 5:29:10 PM | 680.20 | 210 |
All quotes in GBX