Engie SA/ FR0010208488 /
| 08/01/2025 17:39:07 | Chg. -0.005 | Volume | Bid03:01:28 | Ask03:01:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.715EUR | -0.03% | 4.82 mill. Turnover: 75.46 mill. |
15.560Bid Size: 200 | 15.730Ask Size: 3 | 38.06 bill.EUR | 9.10% | 17.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:39:07 | 15.715 | 438 |
| 08/01/2025 | 17:39:07 | 15.715 | 2,744 |
| 08/01/2025 | 17:35:05 | 15.715 | 1,674 |
| 08/01/2025 | 17:35:05 | 15.715 | 10,592 |
| 08/01/2025 | 17:35:05 | 15.715 | 564 |
| 08/01/2025 | 17:35:05 | 15.715 | 1,409 |
| 08/01/2025 | 17:35:05 | 15.715 | 15,066 |
| 08/01/2025 | 17:35:05 | 15.715 | 232 |
| 08/01/2025 | 17:35:05 | 15.715 | 587 |
| 08/01/2025 | 17:35:05 | 15.715 | 1,579 |
| 08/01/2025 | 17:35:05 | 15.715 | 472 |
| 08/01/2025 | 17:35:05 | 15.715 | 528 |
| 08/01/2025 | 17:35:05 | 15.715 | 1,915 |
All quotes in EUR