EMQQ The Emerging Markets Interne.../ US3015058890 /
| 09/01/2025 2:00:00 | Diferencia -0.20 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 34.20USD | -0.58% | 26,874 Volumen de negocios: 699,906.66 |
32.78Volumen de oferta: 100 | 37.40Tamaño/ Volumen/ Formato de Ask: 100 | 34.27 | 34.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 2:00:00 | 34.20 | - |
| 09/01/2025 | 0:30:00 | 34.20 | - |
| 08/01/2025 | 22:10:00 | 34.20 | - |
| 08/01/2025 | 21:59:54 | 34.20 | 112 |
| 08/01/2025 | 21:59:54 | 34.20 | 100 |
| 08/01/2025 | 21:57:49 | 34.22 | 216 |
| 08/01/2025 | 21:57:49 | 34.22 | 100 |
| 08/01/2025 | 21:45:15 | 34.27 | 290 |
| 08/01/2025 | 21:43:02 | 34.20 | 340 |
| 08/01/2025 | 21:43:02 | 34.20 | 200 |
| 08/01/2025 | 21:43:02 | 34.20 | 200 |
| 08/01/2025 | 21:43:02 | 34.20 | 100 |
| 08/01/2025 | 21:37:41 | 34.19 | 300 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD