EMQQ The Emerging Markets Interne.../ US3015058890 /
| 1/9/2025 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.20USD | -0.58% | 26,874 Turnover: 699,906.66 |
32.78Bid Size: 100 | 37.40Ask Size: 100 | 34.27 | 34.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 34.20 | - |
| 1/9/2025 | 12:30:00 AM | 34.20 | - |
| 1/8/2025 | 10:10:00 PM | 34.20 | - |
| 1/8/2025 | 9:59:54 PM | 34.20 | 112 |
| 1/8/2025 | 9:59:54 PM | 34.20 | 100 |
| 1/8/2025 | 9:57:49 PM | 34.22 | 216 |
| 1/8/2025 | 9:57:49 PM | 34.22 | 100 |
| 1/8/2025 | 9:45:15 PM | 34.27 | 290 |
| 1/8/2025 | 9:43:02 PM | 34.20 | 340 |
| 1/8/2025 | 9:43:02 PM | 34.20 | 200 |
| 1/8/2025 | 9:43:02 PM | 34.20 | 200 |
| 1/8/2025 | 9:43:02 PM | 34.20 | 100 |
| 1/8/2025 | 9:37:41 PM | 34.19 | 300 |
All quotes in USD